Appleseed Fund Institutional Share (APPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
-0.04 (-0.25%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25% |
| Jul 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.19% |
| Jul 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.75% |
| Jul 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Jul 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Jul 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jul 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.80% |
| Jul 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.43% |
| Jul 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Jul 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jul 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jul 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jul 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Jul 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.12% |
| Jul 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jul 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jul 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jul 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Jul 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jul 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Jul 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Jun 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jun 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Jun 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Jun 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Jun 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| Jun 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jun 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jun 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jun 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jun 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Jun 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jun 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jun 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Jun 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Jun 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jun 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| May 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.80% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.71% |