Appleseed Fund Institutional Share (APPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.90
+0.11 (0.80%)
Apr 17, 2025, 4:00 PM EDT
APPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Apr 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Apr 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Apr 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.46% |
| Apr 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 5.58% |
| Apr 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.95% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.05% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.02% |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.50% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Mar 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Mar 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Mar 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Mar 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Mar 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Mar 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Mar 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.70% |
| Mar 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Mar 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Mar 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 11, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Mar 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -2.49% |
| Mar 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Mar 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.27% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.48% |
| Feb 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Feb 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Feb 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Feb 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Feb 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Feb 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Feb 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.68% |
| Feb 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Feb 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Feb 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Feb 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |