Appleseed Fund Institutional Share (APPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
-0.07 (-0.46%)
May 30, 2025, 4:00 PM EDT
APPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| May 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.80% |
| May 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.71% |
| May 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| May 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| May 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% |
| May 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| May 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| May 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| May 7, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| May 1, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Apr 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Apr 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Apr 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Apr 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Apr 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Apr 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.46% |
| Apr 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 5.58% |
| Apr 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.95% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.05% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.02% |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.50% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Mar 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.40% |
| Mar 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Mar 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Mar 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |