Appleseed Fund Investor Share (APPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.04 (0.25%)
Jul 3, 2025, 4:00 PM EDT
APPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | - | 0.25% |
| Jul 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Jul 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Jun 30, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jun 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Jun 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Jun 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Jun 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jun 20, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jun 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jun 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Jun 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jun 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jun 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jun 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jun 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Jun 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Jun 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Jun 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.13% |
| Jun 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| May 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| May 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.81% |
| May 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| May 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| May 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.72% |
| May 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| May 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.40% |
| May 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| May 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| May 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.67% |
| May 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.58% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| May 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| May 7, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| May 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| May 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| May 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.76% |
| Apr 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Apr 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Apr 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| Apr 23, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |