Allspring Funds Trust - Allspring Managed Account CoreBuilder Shares - Series SP (APSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.02
-0.01 (-0.05%)
Jun 6, 2025, 4:00 PM EDT
APSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Jun 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Jun 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jun 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jun 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jun 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jun 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| May 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| May 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| May 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| May 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| May 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.97 | 0.05% |
| May 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | - |
| May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.96 | 0.05% |
| May 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | - |
| May 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | 0.05% |
| May 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.94 | 0.10% |
| May 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.92 | - |
| May 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.92 | 0.05% |
| May 12, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.91 | - |
| May 9, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.91 | 0.10% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | -0.05% |
| May 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | - |
| May 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | 0.05% |
| May 5, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | 0.05% |
| May 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.88 | -0.05% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | -0.10% |
| Apr 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.91 | 0.05% |
| Apr 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.90 | 0.10% |