Alta Quality Growth Fund Institutional Shares (AQLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
+0.11 (0.65%)
At close: Jun 26, 2025
AQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Jun 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Jun 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% |
| Jun 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.96% |
| Jun 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Jun 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Jun 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Jun 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Jun 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.93% |
| Jun 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Jun 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Jun 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Jun 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jun 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jun 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Jun 4, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Jun 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jun 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.82% |
| May 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| May 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| May 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| May 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| May 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| May 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| May 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.03% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| May 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| May 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| May 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| May 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Apr 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Apr 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Apr 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Apr 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.78% |
| Apr 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.71% |
| Apr 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.44% |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.24% |
| Apr 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.17% |