Alta Quality Growth Fund Institutional Shares (AQLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.74
+0.30 (1.82%)
May 27, 2025, 4:00 PM EDT
AQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| May 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| May 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.82% |
| May 23, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| May 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |
| May 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| May 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| May 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| May 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| May 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| May 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 3.03% |
| May 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| May 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| May 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| May 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| May 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| May 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Apr 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Apr 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Apr 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Apr 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Apr 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.78% |
| Apr 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.71% |
| Apr 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.44% |
| Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.24% |
| Apr 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.17% |
| Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Apr 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.02% |
| Apr 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.60% |
| Apr 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.77% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.03% |
| Apr 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Apr 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -4.97% |
| Apr 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.67% |
| Apr 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Apr 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Mar 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.17% |
| Mar 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Mar 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Mar 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Mar 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.62% |
| Mar 21, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |