Absolute Convertible Arbitrage Fund (ARBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
0.00 (0.00%)
Sep 19, 2025, 4:00 PM EDT

ARBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202511.8011.8011.8011.8011.80-0.08%
Sep 22, 202511.8111.8111.8111.8111.810.17%
Sep 19, 202511.7911.7911.7911.7911.79-
Sep 18, 202511.7911.7911.7911.7911.790.08%
Sep 17, 202511.7811.7811.7811.7811.780.08%
Sep 16, 202511.7711.7711.7711.7711.77-
Sep 15, 202511.7711.7711.7711.7711.770.09%
Sep 12, 202511.7611.7611.7611.7611.760.09%
Sep 11, 202511.7511.7511.7511.7511.750.09%
Sep 10, 202511.7411.7411.7411.7411.740.09%
Sep 9, 202511.7311.7311.7311.7311.730.09%
Sep 8, 202511.7211.7211.7211.7211.72-
Sep 5, 202511.7211.7211.7211.7211.720.09%
Sep 4, 202511.7111.7111.7111.7111.71-
Sep 3, 202511.7111.7111.7111.7111.710.17%
Sep 2, 202511.6911.6911.6911.6911.69-0.09%
Aug 29, 202511.7011.7011.7011.7011.70-
Aug 28, 202511.7011.7011.7011.7011.700.09%
Aug 27, 202511.6911.6911.6911.6911.69-
Aug 26, 202511.6911.6911.6911.6911.690.09%
Aug 25, 202511.6811.6811.6811.6811.68-
Aug 22, 202511.6811.6811.6811.6811.680.17%
Aug 21, 202511.6611.6611.6611.6611.66-
Aug 20, 202511.6611.6611.6611.6611.66-0.09%
Aug 19, 202511.6711.6711.6711.6711.67-
Aug 18, 202511.6711.6711.6711.6711.670.09%
Aug 15, 202511.6611.6611.6611.6611.66-
Aug 14, 202511.6611.6611.6611.6611.66-
Aug 13, 202511.6611.6611.6611.6611.66-
Aug 12, 202511.6611.6611.6611.6611.660.17%
Aug 11, 202511.6411.6411.6411.6411.64-
Aug 8, 202511.6411.6411.6411.6411.64-
Aug 7, 202511.6411.6411.6411.6411.64-
Aug 6, 202511.6411.6411.6411.6411.640.09%
Aug 5, 202511.6311.6311.6311.6311.63-
Aug 4, 202511.6311.6311.6311.6311.630.17%
Aug 1, 202511.6111.6111.6111.6111.61-0.09%
Jul 31, 202511.6211.6211.6211.6211.62-
Jul 30, 202511.6211.6211.6211.6211.62-
Jul 29, 202511.6211.6211.6211.6211.62-
Jul 28, 202511.6211.6211.6211.6211.62-0.09%
Jul 25, 202511.6311.6311.6311.6311.630.09%
Jul 24, 202511.6211.6211.6211.6211.62-0.09%
Jul 23, 202511.6311.6311.6311.6311.630.09%
Jul 22, 202511.6211.6211.6211.6211.620.09%
Jul 21, 202511.6111.6111.6111.6111.610.09%
Jul 18, 202511.6011.6011.6011.6011.60-
Jul 17, 202511.6011.6011.6011.6011.60-
Jul 16, 202511.6011.6011.6011.6011.600.09%
Jul 15, 202511.5911.5911.5911.5911.59-