Absolute Convertible Arbitrage Fund (ARBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
0.00 (0.00%)
Sep 19, 2025, 4:00 PM EDT
ARBOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
Sep 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Sep 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
Sep 18, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
Sep 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
Sep 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
Sep 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
Sep 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
Sep 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
Sep 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
Sep 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
Sep 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
Sep 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
Sep 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
Sep 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
Aug 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Aug 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
Aug 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
Aug 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
Aug 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
Aug 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
Aug 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
Aug 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
Aug 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
Aug 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
Aug 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
Aug 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Aug 8, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Aug 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
Aug 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
Aug 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
Aug 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
Aug 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
Jul 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Jul 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Jul 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
Jul 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
Jul 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Jul 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
Jul 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
Jul 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Jul 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Jul 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Jul 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
Jul 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
Jul 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |