American Century Investments One Choice 2030 Portfolio A Class (ARCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.28
+0.03 (0.23%)
At close: Feb 13, 2026
ARCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Feb 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.60% |
| Feb 11, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Feb 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Feb 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Feb 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Feb 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.53% |
| Feb 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Feb 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Feb 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Jan 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jan 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jan 27, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jan 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jan 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Jan 16, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08% |
| Jan 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jan 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Jan 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jan 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jan 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jan 8, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Jan 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Jan 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Dec 31, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Dec 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Dec 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Dec 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Dec 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Dec 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Dec 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| Dec 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -10.82% |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 14.51 | 13.00 | 0.35% |
| Dec 17, 2025 | 12.96 | 12.96 | 12.96 | 14.46 | 12.96 | -0.34% |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 14.51 | 13.00 | -0.27% |
| Dec 15, 2025 | 13.04 | 13.04 | 13.04 | 14.55 | 13.04 | 0.07% |
| Dec 12, 2025 | 13.03 | 13.03 | 13.03 | 14.54 | 13.03 | -0.41% |
| Dec 11, 2025 | 13.08 | 13.08 | 13.08 | 14.60 | 13.08 | 0.14% |
| Dec 10, 2025 | 13.07 | 13.07 | 13.07 | 14.58 | 13.07 | 0.69% |
| Dec 9, 2025 | 12.98 | 12.98 | 12.98 | 14.48 | 12.98 | -0.21% |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 14.51 | 13.00 | -0.21% |
| Dec 5, 2025 | 13.03 | 13.03 | 13.03 | 14.54 | 13.03 | -0.07% |
| Dec 4, 2025 | 13.04 | 13.04 | 13.04 | 14.55 | 13.04 | - |
| Dec 3, 2025 | 13.04 | 13.04 | 13.04 | 14.55 | 13.04 | 0.34% |