American Century Investments One Choice 2030 Portfolio I Class (ARCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
ARCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jul 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jul 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jul 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jul 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Jul 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jul 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Jul 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jul 11, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jul 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jul 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jul 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jul 3, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jul 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jul 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
| Jun 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 27, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jun 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jun 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jun 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Jun 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jun 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jun 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jun 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Jun 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Jun 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jun 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jun 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
| Jun 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Jun 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Jun 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jun 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| May 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| May 23, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| May 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| May 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| May 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |