American Century Investments One Choice 2030 Portfolio I Class (ARCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
+0.14 (1.11%)
May 27, 2025, 4:00 PM EDT

ARCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202512.7412.7412.7412.7412.740.31%
May 28, 202512.7012.7012.7012.7012.70-0.55%
May 27, 202512.7712.7712.7712.7712.771.11%
May 23, 202512.6312.6312.6312.6312.63-0.16%
May 22, 202512.6512.6512.6512.6512.650.08%
May 21, 202512.6412.6412.6412.6412.64-0.94%
May 20, 202512.7612.7612.7612.7612.76-0.16%
May 19, 202512.7812.7812.7812.7812.780.16%
May 16, 202512.7612.7612.7612.7612.760.31%
May 15, 202512.7212.7212.7212.7212.720.47%
May 14, 202512.6612.6612.6612.6612.66-0.16%
May 13, 202512.6812.6812.6812.6812.680.24%
May 12, 202512.6512.6512.6512.6512.651.04%
May 9, 202512.5212.5212.5212.5212.520.08%
May 8, 202512.5112.5112.5112.5112.510.16%
May 7, 202512.4912.4912.4912.4912.490.16%
May 6, 202512.4712.4712.4712.4712.47-0.16%
May 5, 202512.4912.4912.4912.4912.49-0.24%
May 2, 202512.5212.5212.5212.5212.520.64%
May 1, 202512.4412.4412.4412.4412.44-0.08%
Apr 30, 202512.4512.4512.4512.4512.45-
Apr 29, 202512.4512.4512.4512.4512.450.40%
Apr 28, 202512.4012.4012.4012.4012.400.24%
Apr 25, 202512.3712.3712.3712.3712.370.32%
Apr 24, 202512.3312.3312.3312.3312.331.07%
Apr 23, 202512.2012.2012.2012.2012.200.74%
Apr 22, 202512.1112.1112.1112.1112.111.09%
Apr 21, 202511.9811.9811.9811.9811.98-0.99%
Apr 17, 202512.1012.1012.1012.1012.100.25%
Apr 16, 202512.0712.0712.0712.0712.07-0.58%
Apr 15, 202512.1412.1412.1412.1412.140.17%
Apr 14, 202512.1212.1212.1212.1212.120.75%
Apr 11, 202512.0312.0312.0312.0312.030.84%
Apr 10, 202511.9311.9311.9311.9311.93-1.49%
Apr 9, 202512.1112.1112.1112.1112.113.59%
Apr 8, 202511.6911.6911.6911.6911.69-0.76%
Apr 7, 202511.7811.7811.7811.7811.78-1.01%
Apr 4, 202511.9011.9011.9011.9011.90-2.86%
Apr 3, 202512.2512.2512.2512.2512.25-1.92%
Apr 2, 202512.4912.4912.4912.4912.490.32%
Apr 1, 202512.4512.4512.4512.4512.450.24%
Mar 31, 202512.4212.4212.4212.4212.420.08%
Mar 28, 202512.4112.4112.4112.4112.41-0.56%
Mar 27, 202512.4812.4812.4812.4812.48-0.08%
Mar 26, 202512.4912.4912.4912.4912.49-0.56%
Mar 25, 202512.5612.5612.5612.5612.560.08%
Mar 24, 202512.5512.5512.5512.5512.550.48%
Mar 21, 202512.4912.4912.4912.4912.49-0.16%
Mar 20, 202512.5112.5112.5112.5112.51-0.16%
Mar 19, 202512.5312.5312.5312.5312.530.48%