American Century Investments One Choice 2030 Portfolio I Class (ARCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
+0.02 (0.15%)
At close: Jun 27, 2025

ARCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202513.0713.0713.0713.0713.070.31%
Jun 27, 202513.0313.0313.0313.0313.030.15%
Jun 26, 202513.0113.0113.0113.0113.010.54%
Jun 25, 202512.9412.9412.9412.9412.94-0.15%
Jun 24, 202512.9612.9612.9612.9612.960.70%
Jun 23, 202512.8712.8712.8712.8712.870.47%
Jun 20, 202512.8112.8112.8112.8112.81-0.08%
Jun 18, 202512.8212.8212.8212.8212.82-
Jun 17, 202512.8212.8212.8212.8212.82-0.31%
Jun 16, 202512.8612.8612.8612.8612.860.31%
Jun 13, 202512.8212.8212.8212.8212.82-0.77%
Jun 12, 202512.9212.9212.9212.9212.920.31%
Jun 11, 202512.8812.8812.8812.8812.88-
Jun 10, 202512.8812.8812.8812.8812.880.31%
Jun 9, 202512.8412.8412.8412.8412.84-
Jun 6, 202512.8412.8412.8412.8412.840.23%
Jun 5, 202512.8112.8112.8112.8112.81-0.16%
Jun 4, 202512.8312.8312.8312.8312.830.31%
Jun 3, 202512.7912.7912.7912.7912.790.08%
Jun 2, 202512.7812.7812.7812.7812.780.16%
May 30, 202512.7612.7612.7612.7612.760.16%
May 29, 202512.7412.7412.7412.7412.740.31%
May 28, 202512.7012.7012.7012.7012.70-0.55%
May 27, 202512.7712.7712.7712.7712.771.11%
May 23, 202512.6312.6312.6312.6312.63-0.16%
May 22, 202512.6512.6512.6512.6512.650.08%
May 21, 202512.6412.6412.6412.6412.64-0.94%
May 20, 202512.7612.7612.7612.7612.76-0.16%
May 19, 202512.7812.7812.7812.7812.780.16%
May 16, 202512.7612.7612.7612.7612.760.31%
May 15, 202512.7212.7212.7212.7212.720.47%
May 14, 202512.6612.6612.6612.6612.66-0.16%
May 13, 202512.6812.6812.6812.6812.680.24%
May 12, 202512.6512.6512.6512.6512.651.04%
May 9, 202512.5212.5212.5212.5212.520.08%
May 8, 202512.5112.5112.5112.5112.510.16%
May 7, 202512.4912.4912.4912.4912.490.16%
May 6, 202512.4712.4712.4712.4712.47-0.16%
May 5, 202512.4912.4912.4912.4912.49-0.24%
May 2, 202512.5212.5212.5212.5212.520.64%
May 1, 202512.4412.4412.4412.4412.44-0.08%
Apr 30, 202512.4512.4512.4512.4512.45-
Apr 29, 202512.4512.4512.4512.4512.450.40%
Apr 28, 202512.4012.4012.4012.4012.400.24%
Apr 25, 202512.3712.3712.3712.3712.370.32%
Apr 24, 202512.3312.3312.3312.3312.331.07%
Apr 23, 202512.2012.2012.2012.2012.200.74%
Apr 22, 202512.1112.1112.1112.1112.111.09%
Apr 21, 202511.9811.9811.9811.9811.98-0.99%
Apr 17, 202512.1012.1012.1012.1012.100.25%