American Century Investments One Choice 2030 Portfolio I Class (ARCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

ARCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202513.2313.2313.2313.2313.230.38%
Jul 22, 202513.1813.1813.1813.1813.180.38%
Jul 21, 202513.1313.1313.1313.1313.130.23%
Jul 18, 202513.1013.1013.1013.1013.10-
Jul 17, 202513.1013.1013.1013.1013.100.38%
Jul 16, 202513.0513.0513.0513.0513.050.23%
Jul 15, 202513.0213.0213.0213.0213.02-0.53%
Jul 14, 202513.0913.0913.0913.0913.090.08%
Jul 11, 202513.0813.0813.0813.0813.08-0.46%
Jul 10, 202513.1413.1413.1413.1413.140.15%
Jul 9, 202513.1213.1213.1213.1213.120.38%
Jul 8, 202513.0713.0713.0713.0713.070.08%
Jul 7, 202513.0613.0613.0613.0613.06-0.53%
Jul 3, 202513.1313.1313.1313.1313.130.23%
Jul 2, 202513.1013.1013.1013.1013.100.08%
Jul 1, 202513.0913.0913.0913.0913.090.15%
Jun 30, 202513.0713.0713.0713.0713.070.31%
Jun 27, 202513.0313.0313.0313.0313.030.15%
Jun 26, 202513.0113.0113.0113.0113.010.54%
Jun 25, 202512.9412.9412.9412.9412.94-0.15%
Jun 24, 202512.9612.9612.9612.9612.960.70%
Jun 23, 202512.8712.8712.8712.8712.870.47%
Jun 20, 202512.8112.8112.8112.8112.81-0.08%
Jun 18, 202512.8212.8212.8212.8212.82-
Jun 17, 202512.8212.8212.8212.8212.82-0.31%
Jun 16, 202512.8612.8612.8612.8612.860.31%
Jun 13, 202512.8212.8212.8212.8212.82-0.77%
Jun 12, 202512.9212.9212.9212.9212.920.31%
Jun 11, 202512.8812.8812.8812.8812.88-
Jun 10, 202512.8812.8812.8812.8812.880.31%
Jun 9, 202512.8412.8412.8412.8412.84-
Jun 6, 202512.8412.8412.8412.8412.840.23%
Jun 5, 202512.8112.8112.8112.8112.81-0.16%
Jun 4, 202512.8312.8312.8312.8312.830.31%
Jun 3, 202512.7912.7912.7912.7912.790.08%
Jun 2, 202512.7812.7812.7812.7812.780.16%
May 30, 202512.7612.7612.7612.7612.760.16%
May 29, 202512.7412.7412.7412.7412.740.31%
May 28, 202512.7012.7012.7012.7012.70-0.55%
May 27, 202512.7712.7712.7712.7712.771.11%
May 23, 202512.6312.6312.6312.6312.63-0.16%
May 22, 202512.6512.6512.6512.6512.650.08%
May 21, 202512.6412.6412.6412.6412.64-0.94%
May 20, 202512.7612.7612.7612.7612.76-0.16%
May 19, 202512.7812.7812.7812.7812.780.16%
May 16, 202512.7612.7612.7612.7612.760.31%
May 15, 202512.7212.7212.7212.7212.720.47%
May 14, 202512.6612.6612.6612.6612.66-0.16%
May 13, 202512.6812.6812.6812.6812.680.24%
May 12, 202512.6512.6512.6512.6512.651.04%