American Century Investments One Choice 2030 Portfolio Investor Class (ARCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.77
+0.14 (1.11%)
May 28, 2025, 8:09 AM EDT

ARCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202512.7712.7712.7712.77--
May 27, 202512.7712.7712.7712.7712.771.11%
May 23, 202512.6312.6312.6312.6312.63-0.16%
May 22, 202512.6512.6512.6512.6512.65-
May 21, 202512.6512.6512.6512.6512.65-0.94%
May 20, 202512.7712.7712.7712.7712.77-0.08%
May 19, 202512.7812.7812.7812.7812.780.08%
May 16, 202512.7712.7712.7712.7712.770.39%
May 15, 202512.7212.7212.7212.7212.720.47%
May 14, 202512.6612.6612.6612.6612.66-0.16%
May 13, 202512.6812.6812.6812.6812.680.16%
May 12, 202512.6612.6612.6612.6612.661.12%
May 9, 202512.5212.5212.5212.5212.520.08%
May 8, 202512.5112.5112.5112.5112.510.08%
May 7, 202512.5012.5012.5012.5012.500.24%
May 6, 202512.4712.4712.4712.4712.47-0.24%
May 5, 202512.5012.5012.5012.5012.50-0.24%
May 2, 202512.5312.5312.5312.5312.530.72%
May 1, 202512.4412.4412.4412.4412.44-0.16%
Apr 30, 202512.4612.4612.4612.4612.460.08%
Apr 29, 202512.4512.4512.4512.4512.450.32%
Apr 28, 202512.4112.4112.4112.4112.410.24%
Apr 25, 202512.3812.3812.3812.3812.380.41%
Apr 24, 202512.3312.3312.3312.3312.330.98%
Apr 23, 202512.2112.2112.2112.2112.210.74%
Apr 22, 202512.1212.1212.1212.1212.121.08%
Apr 21, 202511.9911.9911.9911.9911.99-0.99%
Apr 17, 202512.1112.1112.1112.1112.110.25%
Apr 16, 202512.0812.0812.0812.0812.08-0.49%
Apr 15, 202512.1412.1412.1412.1412.140.08%
Apr 14, 202512.1312.1312.1312.1312.130.83%
Apr 11, 202512.0312.0312.0312.0312.030.75%
Apr 10, 202511.9411.9411.9411.9411.94-1.49%
Apr 9, 202512.1212.1212.1212.1212.123.59%
Apr 8, 202511.7011.7011.7011.7011.70-0.76%
Apr 7, 202511.7911.7911.7911.7911.79-1.01%
Apr 4, 202511.9111.9111.9111.9111.91-2.85%
Apr 3, 202512.2612.2612.2612.2612.26-1.84%
Apr 2, 202512.4912.4912.4912.4912.490.32%
Apr 1, 202512.4512.4512.4512.4512.450.16%
Mar 31, 202512.4312.4312.4312.4312.430.08%
Mar 28, 202512.4212.4212.4212.4212.42-0.48%
Mar 27, 202512.4812.4812.4812.4812.48-0.16%
Mar 26, 202512.5012.5012.5012.5012.50-0.56%
Mar 25, 202512.5712.5712.5712.5712.570.08%
Mar 24, 202512.5612.5612.5612.5612.560.48%
Mar 21, 202512.5012.5012.5012.5012.50-0.16%
Mar 20, 202512.5212.5212.5212.5212.52-0.16%
Mar 19, 202512.5412.5412.5412.5412.540.48%
Mar 18, 202512.4812.4812.4812.4812.48-0.24%