American Century Investments One Choice In Retirement Portfolio R6 Class (ARDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.05 (0.55%)
Jun 23, 2025, 4:00 PM EDT

ARDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20259.189.189.189.189.18-0.11%
Jun 24, 20259.199.199.199.199.190.55%
Jun 23, 20259.149.149.149.149.140.55%
Jun 20, 20259.099.099.099.099.09-0.11%
Jun 18, 20259.109.109.109.109.10-
Jun 17, 20259.109.109.109.109.10-0.33%
Jun 16, 20259.139.139.139.139.130.33%
Jun 13, 20259.109.109.109.109.10-0.66%
Jun 12, 20259.169.169.169.169.160.22%
Jun 11, 20259.149.149.149.149.14-
Jun 10, 20259.149.149.149.149.14-4.59%
Jun 9, 20259.589.589.589.589.11-
Jun 6, 20259.589.589.589.589.110.21%
Jun 5, 20259.569.569.569.569.09-0.10%
Jun 4, 20259.579.579.579.579.100.21%
Jun 3, 20259.559.559.559.559.080.10%
Jun 2, 20259.549.549.549.549.070.10%
May 30, 20259.539.539.539.539.060.21%
May 29, 20259.519.519.519.519.040.21%
May 28, 20259.499.499.499.499.03-0.42%
May 27, 20259.539.539.539.539.060.95%
May 23, 20259.449.449.449.448.98-0.11%
May 22, 20259.459.459.459.458.990.11%
May 21, 20259.449.449.449.448.98-0.94%
May 20, 20259.539.539.539.539.06-0.10%
May 19, 20259.549.549.549.549.070.10%
May 16, 20259.539.539.539.539.060.42%
May 15, 20259.499.499.499.499.030.42%
May 14, 20259.459.459.459.458.99-0.21%
May 13, 20259.479.479.479.479.010.21%
May 12, 20259.459.459.459.458.990.96%
May 9, 20259.369.369.369.368.900.11%
May 8, 20259.359.359.359.358.89-
May 7, 20259.359.359.359.358.890.21%
May 6, 20259.339.339.339.338.87-0.11%
May 5, 20259.349.349.349.348.88-0.21%
May 2, 20259.369.369.369.368.900.54%
May 1, 20259.319.319.319.318.85-0.11%
Apr 30, 20259.329.329.329.328.86-
Apr 29, 20259.329.329.329.328.860.32%
Apr 28, 20259.299.299.299.298.840.22%
Apr 25, 20259.279.279.279.278.820.43%
Apr 24, 20259.239.239.239.238.780.87%
Apr 23, 20259.159.159.159.158.700.77%
Apr 22, 20259.089.089.089.088.641.00%
Apr 21, 20258.998.998.998.998.55-0.99%
Apr 17, 20259.089.089.089.088.640.22%
Apr 16, 20259.069.069.069.068.62-0.44%
Apr 15, 20259.109.109.109.108.650.11%
Apr 14, 20259.099.099.099.098.650.78%