American Century Investments One Choice In Retirement Portfolio R6 Class (ARDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.57
+0.02 (0.21%)
Jun 4, 2025, 4:00 PM EDT
ARDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jun 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| May 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| May 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| May 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.95% |
| May 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| May 22, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.94% |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| May 19, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| May 15, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| May 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| May 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| May 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| May 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 6, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
| May 5, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| May 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| May 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Apr 30, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Apr 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Apr 25, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Apr 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
| Apr 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Apr 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| Apr 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 16, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Apr 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Apr 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Apr 11, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.43% |
| Apr 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 3.18% |
| Apr 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
| Apr 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Apr 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.61% |
| Apr 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.61% |
| Apr 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Mar 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Mar 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| Mar 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Mar 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -0.53% |
| Mar 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.39 | 0.11% |