American Century Investments One Choice In Retirement Portfolio R6 Class (ARDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
+0.02 (0.21%)
Jun 4, 2025, 4:00 PM EDT

ARDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.579.579.579.579.570.21%
Jun 3, 20259.559.559.559.559.550.10%
Jun 2, 20259.549.549.549.549.540.10%
May 30, 20259.539.539.539.539.530.21%
May 29, 20259.519.519.519.519.510.21%
May 28, 20259.499.499.499.499.49-0.42%
May 27, 20259.539.539.539.539.530.95%
May 23, 20259.449.449.449.449.44-0.11%
May 22, 20259.459.459.459.459.450.11%
May 21, 20259.449.449.449.449.44-0.94%
May 20, 20259.539.539.539.539.53-0.10%
May 19, 20259.549.549.549.549.540.10%
May 16, 20259.539.539.539.539.530.42%
May 15, 20259.499.499.499.499.490.42%
May 14, 20259.459.459.459.459.45-0.21%
May 13, 20259.479.479.479.479.470.21%
May 12, 20259.459.459.459.459.450.96%
May 9, 20259.369.369.369.369.360.11%
May 8, 20259.359.359.359.359.35-
May 7, 20259.359.359.359.359.350.21%
May 6, 20259.339.339.339.339.33-0.11%
May 5, 20259.349.349.349.349.34-0.21%
May 2, 20259.369.369.369.369.360.54%
May 1, 20259.319.319.319.319.31-0.11%
Apr 30, 20259.329.329.329.329.32-
Apr 29, 20259.329.329.329.329.320.32%
Apr 28, 20259.299.299.299.299.290.22%
Apr 25, 20259.279.279.279.279.270.43%
Apr 24, 20259.239.239.239.239.230.87%
Apr 23, 20259.159.159.159.159.150.77%
Apr 22, 20259.089.089.089.089.081.00%
Apr 21, 20258.998.998.998.998.99-0.99%
Apr 17, 20259.089.089.089.089.080.22%
Apr 16, 20259.069.069.069.069.06-0.44%
Apr 15, 20259.109.109.109.109.100.11%
Apr 14, 20259.099.099.099.099.090.78%
Apr 11, 20259.029.029.029.029.020.67%
Apr 10, 20258.968.968.968.968.96-1.43%
Apr 9, 20259.099.099.099.099.093.18%
Apr 8, 20258.818.818.818.818.81-0.56%
Apr 7, 20258.868.868.868.868.86-1.01%
Apr 4, 20258.958.958.958.958.95-2.61%
Apr 3, 20259.199.199.199.199.19-1.61%
Apr 2, 20259.349.349.349.349.340.21%
Apr 1, 20259.329.329.329.329.320.22%
Mar 31, 20259.309.309.309.309.300.11%
Mar 28, 20259.299.299.299.299.29-0.43%
Mar 27, 20259.339.339.339.339.33-0.74%
Mar 26, 20259.409.409.409.409.34-0.53%
Mar 25, 20259.459.459.459.459.390.11%