AB Global Real Estate Investment Fund Class A (AREAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
AREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Apr 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.90% |
| Apr 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.41% |
| Apr 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Apr 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Apr 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.69% |
| Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.09% |
| Apr 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 5.36% |
| Apr 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.51% |
| Apr 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.93% |
| Apr 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -4.41% |
| Apr 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.46% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Apr 1, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Mar 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| Mar 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Mar 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Mar 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Mar 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.39% |
| Mar 21, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
| Mar 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Mar 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Mar 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.53% |
| Mar 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.62% |
| Mar 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.46% |
| Mar 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Mar 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Mar 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Mar 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Mar 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.61% |
| Mar 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.88% |
| Mar 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Mar 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Feb 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Feb 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Feb 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Feb 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Feb 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Feb 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Feb 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Feb 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Feb 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Feb 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |