AB Global Real Estate Investment Fund Class A (AREAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
AREAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Apr 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Apr 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.88% |
| Apr 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% |
| Apr 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Apr 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Apr 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.59% |
| Apr 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| Apr 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.11% |
| Apr 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 5.35% |
| Apr 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.52% |
| Apr 7, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.94% |
| Apr 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -4.35% |
| Apr 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.48% |
| Apr 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Apr 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.46% |
| Mar 31, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Mar 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Mar 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Mar 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Mar 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.40% |
| Mar 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Mar 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Mar 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Mar 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.78% |
| Mar 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.53% |
| Mar 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.62% |
| Mar 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Mar 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Mar 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Mar 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.18% |
| Mar 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Mar 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.56% |
| Mar 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| Mar 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.58% |
| Mar 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Feb 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Feb 27, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Feb 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Feb 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Feb 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Feb 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Feb 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Feb 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |