Skip to main content
AB Global Real Estate Investment Fund Class C (ARECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.08 (0.59%)
Jan 13, 2025, 4:00 PM EST

ARECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.6313.6313.6313.6313.630.59%
Jan 10, 202513.5513.5513.5513.5513.55-2.10%
Jan 8, 202513.8413.8413.8413.8413.84-0.22%
Jan 7, 202513.8713.8713.8713.8713.87-0.72%
Jan 6, 202513.9713.9713.9713.9713.97-0.85%
Jan 3, 202514.0914.0914.0914.0914.091.22%
Jan 2, 202513.9213.9213.9213.9213.92-0.64%
Dec 31, 202414.0114.0114.0114.0114.010.43%
Dec 30, 202413.9513.9513.9513.9513.95-0.43%
Dec 27, 202414.0114.0114.0114.0114.01-0.71%
Dec 26, 202414.1114.1114.1114.1114.110.14%
Dec 24, 202414.0914.0914.0914.0914.090.71%
Dec 23, 202413.9913.9913.9913.9913.990.43%
Dec 20, 202413.9313.9313.9313.9313.931.68%
Dec 19, 202413.7013.7013.7013.7013.70-1.37%
Dec 18, 202413.8913.8913.8913.8913.89-3.34%
Dec 17, 202414.3714.3714.3714.3714.37-0.28%
Dec 16, 202414.4114.4114.4114.4114.41-0.48%
Dec 13, 202414.4814.4814.4814.4814.48-1.36%
Dec 12, 202414.6814.6814.6814.6814.52-0.47%
Dec 11, 202414.7514.7514.7514.7514.59-
Dec 10, 202414.7514.7514.7514.7514.59-1.21%
Dec 9, 202414.9314.9314.9314.9314.77-0.27%
Dec 6, 202414.9714.9714.9714.9714.81-0.13%
Dec 5, 202414.9914.9914.9914.9914.83-0.46%
Dec 4, 202415.0615.0615.0615.0614.90-0.13%
Dec 3, 202415.0815.0815.0815.0814.92-0.40%
Dec 2, 202415.1415.1415.1415.1414.98-1.17%
Nov 29, 202415.3215.3215.3215.3215.16-0.20%
Nov 27, 202415.3515.3515.3515.3515.190.92%
Nov 26, 202415.2115.2115.2115.2115.050.26%
Nov 25, 202415.1715.1715.1715.1715.011.00%
Nov 22, 202415.0215.0215.0215.0214.860.74%
Nov 21, 202414.9114.9114.9114.9114.750.27%
Nov 20, 202414.8714.8714.8714.8714.71-0.54%
Nov 19, 202414.9514.9514.9514.9514.790.54%
Nov 18, 202414.8714.8714.8714.8714.710.61%
Nov 15, 202414.7814.7814.7814.7814.620.20%
Nov 14, 202414.7514.7514.7514.7514.59-0.61%
Nov 13, 202414.8414.8414.8414.8414.680.13%
Nov 12, 202414.8214.8214.8214.8214.66-1.33%
Nov 11, 202415.0215.0215.0215.0214.86-0.13%
Nov 8, 202415.0415.0415.0415.0414.880.60%
Nov 7, 202414.9514.9514.9514.9514.791.01%
Nov 6, 202414.8014.8014.8014.8014.64-1.86%
Nov 5, 202415.0815.0815.0815.0814.921.21%
Nov 4, 202414.9014.9014.9014.9014.740.74%
Nov 1, 202414.7914.7914.7914.7914.63-0.74%
Oct 31, 202414.9014.9014.9014.9014.74-1.46%
Oct 30, 202415.1215.1215.1215.1214.960.27%
Oct 29, 202415.0815.0815.0815.0814.92-0.46%
Oct 28, 202415.1515.1515.1515.1514.990.46%
Oct 25, 202415.0815.0815.0815.0814.92-0.66%
Oct 24, 202415.1815.1815.1815.1815.02-0.13%
Oct 23, 202415.2015.2015.2015.2015.040.33%
Oct 22, 202415.1515.1515.1515.1514.99-0.13%
Oct 21, 202415.1715.1715.1715.1715.01-2.00%
Oct 18, 202415.4815.4815.4815.4815.310.52%
Oct 17, 202415.4015.4015.4015.4015.24-0.65%
Oct 16, 202415.5015.5015.5015.5015.331.24%
Oct 15, 202415.3115.3115.3115.3115.150.39%
Oct 14, 202415.2515.2515.2515.2515.090.26%
Oct 11, 202415.2115.2115.2115.2115.050.86%
Oct 10, 202415.0815.0815.0815.0814.92-0.59%
Oct 9, 202415.1715.1715.1715.1715.01-0.07%
Oct 8, 202415.1815.1815.1815.1815.02-0.13%
Oct 7, 202415.2015.2015.2015.2015.04-1.04%
Oct 4, 202415.3615.3615.3615.3615.20-0.32%
Oct 3, 202415.4115.4115.4115.4115.25-0.84%
Oct 2, 202415.5415.5415.5415.5415.37-0.38%
Oct 1, 202415.6015.6015.6015.6015.43-0.45%
Sep 30, 202415.6715.6715.6715.6715.500.13%
Sep 27, 202415.6515.6515.6515.6515.48-
Sep 26, 202415.6515.6515.6515.6515.48-
Sep 25, 202415.6515.6515.6515.6515.48-0.45%
Sep 24, 202415.7215.7215.7215.7215.550.06%
Sep 23, 202415.7115.7115.7115.7115.540.96%
Sep 20, 202415.5615.5615.5615.5615.39-0.64%
Sep 19, 202415.6615.6615.6615.6615.490.71%
Sep 18, 202415.5515.5515.5515.5515.38-0.32%
Sep 17, 202415.6015.6015.6015.6015.43-0.89%
Sep 16, 202415.7415.7415.7415.7415.570.38%
Sep 13, 202415.6815.6815.6815.6815.510.71%
Sep 12, 202415.5715.5715.5715.5715.400.65%
Sep 11, 202415.4715.4715.4715.4715.31-0.13%
Sep 10, 202415.4915.4915.4915.4915.311.31%
Sep 9, 202415.2915.2915.2915.2915.111.06%
Sep 6, 202415.1315.1315.1315.1314.95-0.53%
Sep 5, 202415.2115.2115.2115.2115.030.20%
Sep 4, 202415.1815.1815.1815.1815.000.26%
Sep 3, 202415.1415.1415.1415.1414.96-0.59%
Aug 30, 202415.2315.2315.2315.2315.050.86%
Aug 29, 202415.1015.1015.1015.1014.92-0.46%
Aug 28, 202415.1715.1715.1715.1714.99-0.46%
Aug 27, 202415.2415.2415.2415.2415.060.26%
Aug 26, 202415.2015.2015.2015.2015.020.33%
Aug 23, 202415.1515.1515.1515.1514.971.95%
Aug 22, 202414.8614.8614.8614.8614.690.34%
Aug 21, 202414.8114.8114.8114.8114.640.68%
Aug 20, 202414.7114.7114.7114.7114.54-0.20%