AB Global Real Estate Investment Fund Class C (ARECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.13 (0.92%)
Apr 24, 2025, 4:00 PM EDT
ARECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Apr 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.79% |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Apr 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Apr 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.62% |
| Apr 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.65% |
| Apr 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Apr 9, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 5.39% |
| Apr 8, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.54% |
| Apr 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.91% |
| Apr 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -4.43% |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.44% |
| Apr 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Apr 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Mar 31, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Mar 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Mar 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Mar 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Mar 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| Mar 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
| Mar 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.13% |
| Mar 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Mar 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Mar 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Mar 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
| Mar 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.58% |
| Mar 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% |
| Mar 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Mar 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.19% |
| Mar 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Mar 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.59% |
| Mar 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Mar 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Mar 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Feb 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Feb 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Feb 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 25, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Feb 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Feb 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Feb 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Feb 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Feb 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Feb 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Feb 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Feb 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.62% |