Aristotle/Saul Global Eq I (ARIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.05 (0.42%)
Inactive · Last trade price on Jun 27, 2025
ARIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jun 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Jun 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Jun 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Jun 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Jun 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jun 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.93% |
| Jun 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Jun 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.51% |
| Jun 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Jun 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jun 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Jun 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Jun 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Jun 5, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jun 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jun 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jun 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| May 29, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| May 28, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.86% |
| May 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.40% |
| May 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| May 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| May 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| May 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| May 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
| May 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| May 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| May 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| May 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| May 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| May 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 2, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.36% |
| May 1, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Apr 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Apr 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Apr 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Apr 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Apr 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Apr 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |