ARK Venture Fund (ARKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.54
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 202533.5433.5433.5433.54--
Aug 7, 202533.5433.5433.5433.5433.54-0.09%
Aug 6, 202533.5733.5733.5733.5733.570.06%
Aug 5, 202533.5533.5533.5533.5533.55-0.21%
Aug 4, 202533.6233.6233.6233.6233.62-
Jul 31, 202533.6233.6233.6233.6233.623.96%
Jul 30, 202532.3432.3432.3432.3432.340.03%
Jul 29, 202532.3332.3332.3332.3332.33-0.03%
Jul 28, 202532.3432.3432.3432.3432.340.03%
Jul 24, 202532.3332.3332.3332.3332.330.50%
Jul 23, 202532.1732.1732.1732.1732.170.22%
Jul 22, 202532.1032.1032.1032.1032.10-
Jul 21, 202532.1032.1032.1032.1032.10-0.28%
Jul 18, 202532.1932.1932.1932.1932.190.44%
Jul 17, 202532.0532.0532.0532.0532.050.34%
Jul 16, 202531.9431.9431.9431.9431.940.57%
Jul 15, 202531.7631.7631.7631.7631.76-0.25%
Jul 14, 202531.8431.8431.8431.8431.840.19%
Jul 11, 202531.7831.7831.7831.7831.78-0.31%
Jul 10, 202531.8831.8831.8831.8831.880.25%
Jul 9, 202531.8031.8031.8031.8031.800.41%
Jul 8, 202531.6731.6731.6731.6731.670.28%
Jul 7, 202531.5831.5831.5831.5831.58-0.41%
Jul 3, 202531.7131.7131.7131.7131.710.09%
Jul 2, 202531.6831.6831.6831.6831.680.51%
Jul 1, 202531.5231.5231.5231.5231.52-0.44%
Jun 30, 202531.6631.6631.6631.6631.662.79%
Jun 27, 202530.8030.8030.8030.8030.80-0.26%
Jun 26, 202530.8830.8830.8830.8830.880.29%
Jun 25, 202530.7930.7930.7930.7930.79-0.23%
Jun 24, 202530.8630.8630.8630.8630.860.52%
Jun 23, 202530.7030.7030.7030.7030.700.07%
Jun 20, 202530.6830.6830.6830.6830.68-0.10%
Jun 18, 202530.7130.7130.7130.7130.710.36%
Jun 17, 202530.6030.6030.6030.6030.60-0.29%
Jun 16, 202530.6930.6930.6930.6930.690.46%
Jun 13, 202530.5530.5530.5530.5530.55-0.39%
Jun 12, 202530.6730.6730.6730.6730.67-0.29%
Jun 11, 202530.7630.7630.7630.7630.760.20%
Jun 10, 202530.7030.7030.7030.7030.700.23%
Jun 9, 202530.6330.6330.6330.6330.630.36%
Jun 6, 202530.5230.5230.5230.5230.520.76%
Jun 5, 202530.2930.2930.2930.2930.29-0.39%
Jun 4, 202530.4130.4130.4130.4130.410.07%
Jun 3, 202530.3930.3930.3930.3930.390.13%
Jun 2, 202530.3530.3530.3530.3530.350.23%
May 30, 202530.2830.2830.2830.2830.28-0.10%
May 29, 202530.3130.3130.3130.3130.31-0.13%
May 28, 202530.3530.3530.3530.3530.35-0.30%
May 27, 202530.4430.4430.4430.4430.440.46%