Skip to main content
AB Global Real Estate Investment Fund Class K (ARRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.08 (0.58%)
Jan 13, 2025, 4:00 PM EST

ARRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.8313.8313.8313.8313.830.58%
Jan 10, 202513.7513.7513.7513.7513.75-2.14%
Jan 8, 202514.0514.0514.0514.0514.05-0.14%
Jan 7, 202514.0714.0714.0714.0714.07-0.71%
Jan 6, 202514.1714.1714.1714.1714.17-0.91%
Jan 3, 202514.3014.3014.3014.3014.301.20%
Jan 2, 202514.1314.1314.1314.1314.13-0.63%
Dec 31, 202414.2214.2214.2214.2214.220.49%
Dec 30, 202414.1514.1514.1514.1514.15-0.49%
Dec 27, 202414.2214.2214.2214.2214.22-0.70%
Dec 26, 202414.3214.3214.3214.3214.320.21%
Dec 24, 202414.2914.2914.2914.2914.290.70%
Dec 23, 202414.1914.1914.1914.1914.190.42%
Dec 20, 202414.1314.1314.1314.1314.131.73%
Dec 19, 202413.8913.8913.8913.8913.89-1.42%
Dec 18, 202414.0914.0914.0914.0914.09-3.36%
Dec 17, 202414.5814.5814.5814.5814.58-0.21%
Dec 16, 202414.6114.6114.6114.6114.61-0.54%
Dec 13, 202414.6914.6914.6914.6914.69-1.54%
Dec 12, 202414.9214.9214.9214.9214.73-0.47%
Dec 11, 202414.9914.9914.9914.9914.80-
Dec 10, 202414.9914.9914.9914.9914.80-1.25%
Dec 9, 202415.1815.1815.1815.1814.99-0.20%
Dec 6, 202415.2115.2115.2115.2115.02-0.13%
Dec 5, 202415.2315.2315.2315.2315.04-0.46%
Dec 4, 202415.3015.3015.3015.3015.11-0.20%
Dec 3, 202415.3315.3315.3315.3315.14-0.33%
Dec 2, 202415.3815.3815.3815.3815.19-1.22%
Nov 29, 202415.5715.5715.5715.5715.38-0.13%
Nov 27, 202415.5915.5915.5915.5915.400.91%
Nov 26, 202415.4515.4515.4515.4515.260.26%
Nov 25, 202415.4115.4115.4115.4115.221.05%
Nov 22, 202415.2515.2515.2515.2515.060.66%
Nov 21, 202415.1515.1515.1515.1514.960.33%
Nov 20, 202415.1015.1015.1015.1014.91-0.53%
Nov 19, 202415.1815.1815.1815.1814.990.53%
Nov 18, 202415.1015.1015.1015.1014.910.60%
Nov 15, 202415.0115.0115.0115.0114.820.20%
Nov 14, 202414.9814.9814.9814.9814.79-0.60%
Nov 13, 202415.0715.0715.0715.0714.880.13%
Nov 12, 202415.0515.0515.0515.0514.86-1.38%
Nov 11, 202415.2615.2615.2615.2615.07-0.13%
Nov 8, 202415.2815.2815.2815.2815.090.66%
Nov 7, 202415.1815.1815.1815.1814.991.00%
Nov 6, 202415.0315.0315.0315.0314.84-1.83%
Nov 5, 202415.3115.3115.3115.3115.121.19%
Nov 4, 202415.1315.1315.1315.1314.940.80%
Nov 1, 202415.0115.0115.0115.0114.82-0.73%
Oct 31, 202415.1215.1215.1215.1214.93-1.50%
Oct 30, 202415.3515.3515.3515.3515.160.26%
Oct 29, 202415.3115.3115.3115.3115.12-0.46%
Oct 28, 202415.3815.3815.3815.3815.190.46%
Oct 25, 202415.3115.3115.3115.3115.12-0.65%
Oct 24, 202415.4115.4115.4115.4115.22-0.13%
Oct 23, 202415.4315.4315.4315.4315.240.33%
Oct 22, 202415.3815.3815.3815.3815.19-0.13%
Oct 21, 202415.4015.4015.4015.4015.21-1.97%
Oct 18, 202415.7115.7115.7115.7115.510.51%
Oct 17, 202415.6315.6315.6315.6315.43-0.64%
Oct 16, 202415.7315.7315.7315.7315.531.22%
Oct 15, 202415.5415.5415.5415.5415.350.39%
Oct 14, 202415.4815.4815.4815.4815.290.32%
Oct 11, 202415.4315.4315.4315.4315.240.78%
Oct 10, 202415.3115.3115.3115.3115.12-0.58%
Oct 9, 202415.4015.4015.4015.4015.21-0.06%
Oct 8, 202415.4115.4115.4115.4115.22-0.06%
Oct 7, 202415.4215.4215.4215.4215.23-1.03%
Oct 4, 202415.5815.5815.5815.5815.39-0.38%
Oct 3, 202415.6415.6415.6415.6415.44-0.82%
Oct 2, 202415.7715.7715.7715.7715.57-0.38%
Oct 1, 202415.8315.8315.8315.8315.63-0.44%
Sep 30, 202415.9015.9015.9015.9015.700.13%
Sep 27, 202415.8815.8815.8815.8815.68-
Sep 26, 202415.8815.8815.8815.8815.680.06%
Sep 25, 202415.8715.8715.8715.8715.67-0.50%
Sep 24, 202415.9515.9515.9515.9515.750.06%
Sep 23, 202415.9415.9415.9415.9415.740.95%
Sep 20, 202415.7915.7915.7915.7915.59-0.57%
Sep 19, 202415.8815.8815.8815.8815.680.63%
Sep 18, 202415.7815.7815.7815.7815.58-0.25%
Sep 17, 202415.8215.8215.8215.8215.62-0.94%
Sep 16, 202415.9715.9715.9715.9715.770.44%
Sep 13, 202415.9015.9015.9015.9015.700.70%
Sep 12, 202415.7915.7915.7915.7915.590.64%
Sep 11, 202415.6915.6915.6915.6915.49-0.51%
Sep 10, 202415.7715.7715.7715.7715.501.35%
Sep 9, 202415.5615.5615.5615.5615.291.04%
Sep 6, 202415.4015.4015.4015.4015.14-0.52%
Sep 5, 202415.4815.4815.4815.4815.220.19%
Sep 4, 202415.4515.4515.4515.4515.190.26%
Sep 3, 202415.4115.4115.4115.4115.15-0.52%
Aug 30, 202415.4915.4915.4915.4915.230.85%
Aug 29, 202415.3615.3615.3615.3615.10-0.45%
Aug 28, 202415.4315.4315.4315.4315.17-0.52%
Aug 27, 202415.5115.5115.5115.5115.240.26%
Aug 26, 202415.4715.4715.4715.4715.210.39%
Aug 23, 202415.4115.4115.4115.4115.151.92%
Aug 22, 202415.1215.1215.1215.1214.860.40%
Aug 21, 202415.0615.0615.0615.0614.800.60%
Aug 20, 202414.9714.9714.9714.9714.71-0.13%