Skip to main content
AB Global Real Estate Investment Fund Class R (ARRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.70
+0.07 (0.51%)
Jan 13, 2025, 4:00 PM EST

ARRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.7013.7013.7013.7013.700.51%
Jan 10, 202513.6313.6313.6313.6313.63-2.08%
Jan 8, 202513.9213.9213.9213.9213.92-0.14%
Jan 7, 202513.9413.9413.9413.9413.94-0.71%
Jan 6, 202514.0414.0414.0414.0414.04-0.92%
Jan 3, 202514.1714.1714.1714.1714.171.21%
Jan 2, 202514.0014.0014.0014.0014.00-0.57%
Dec 31, 202414.0814.0814.0814.0814.080.43%
Dec 30, 202414.0214.0214.0214.0214.02-0.43%
Dec 27, 202414.0814.0814.0814.0814.08-0.78%
Dec 26, 202414.1914.1914.1914.1914.190.21%
Dec 24, 202414.1614.1614.1614.1614.160.71%
Dec 23, 202414.0614.0614.0614.0614.060.43%
Dec 20, 202414.0014.0014.0014.0014.001.67%
Dec 19, 202413.7713.7713.7713.7713.77-1.36%
Dec 18, 202413.9613.9613.9613.9613.96-3.32%
Dec 17, 202414.4414.4414.4414.4414.44-0.28%
Dec 16, 202414.4814.4814.4814.4814.48-0.48%
Dec 13, 202414.5514.5514.5514.5514.55-1.49%
Dec 12, 202414.7714.7714.7714.7714.59-0.47%
Dec 11, 202414.8414.8414.8414.8414.66-
Dec 10, 202414.8414.8414.8414.8414.66-1.26%
Dec 9, 202415.0315.0315.0315.0314.85-0.27%
Dec 6, 202415.0715.0715.0715.0714.89-0.13%
Dec 5, 202415.0915.0915.0915.0914.91-0.40%
Dec 4, 202415.1515.1515.1515.1514.97-0.20%
Dec 3, 202415.1815.1815.1815.1815.00-0.33%
Dec 2, 202415.2315.2315.2315.2315.05-1.23%
Nov 29, 202415.4215.4215.4215.4215.24-0.13%
Nov 27, 202415.4415.4415.4415.4415.260.92%
Nov 26, 202415.3015.3015.3015.3015.120.26%
Nov 25, 202415.2615.2615.2615.2615.080.99%
Nov 22, 202415.1115.1115.1115.1114.930.73%
Nov 21, 202415.0015.0015.0015.0014.820.33%
Nov 20, 202414.9514.9514.9514.9514.77-0.60%
Nov 19, 202415.0415.0415.0415.0414.860.60%
Nov 18, 202414.9514.9514.9514.9514.770.54%
Nov 15, 202414.8714.8714.8714.8714.690.27%
Nov 14, 202414.8314.8314.8314.8314.65-0.60%
Nov 13, 202414.9214.9214.9214.9214.740.07%
Nov 12, 202414.9114.9114.9114.9114.73-1.32%
Nov 11, 202415.1115.1115.1115.1114.93-0.13%
Nov 8, 202415.1315.1315.1315.1314.950.60%
Nov 7, 202415.0415.0415.0415.0414.861.01%
Nov 6, 202414.8914.8914.8914.8914.71-1.85%
Nov 5, 202415.1715.1715.1715.1714.991.27%
Nov 4, 202414.9814.9814.9814.9814.800.74%
Nov 1, 202414.8714.8714.8714.8714.69-0.73%
Oct 31, 202414.9814.9814.9814.9814.80-1.51%
Oct 30, 202415.2115.2115.2115.2115.030.26%
Oct 29, 202415.1715.1715.1715.1714.99-0.46%
Oct 28, 202415.2415.2415.2415.2415.060.53%
Oct 25, 202415.1615.1615.1615.1614.98-0.66%
Oct 24, 202415.2615.2615.2615.2615.08-0.13%
Oct 23, 202415.2815.2815.2815.2815.100.33%
Oct 22, 202415.2315.2315.2315.2315.05-0.13%
Oct 21, 202415.2515.2515.2515.2515.07-1.99%
Oct 18, 202415.5615.5615.5615.5615.370.45%
Oct 17, 202415.4915.4915.4915.4915.30-0.58%
Oct 16, 202415.5815.5815.5815.5815.391.23%
Oct 15, 202415.3915.3915.3915.3915.210.39%
Oct 14, 202415.3315.3315.3315.3315.150.26%
Oct 11, 202415.2915.2915.2915.2915.110.79%
Oct 10, 202415.1715.1715.1715.1714.99-0.52%
Oct 9, 202415.2515.2515.2515.2515.07-0.07%
Oct 8, 202415.2615.2615.2615.2615.08-0.13%
Oct 7, 202415.2815.2815.2815.2815.10-1.04%
Oct 4, 202415.4415.4415.4415.4415.26-0.32%
Oct 3, 202415.4915.4915.4915.4915.30-0.83%
Oct 2, 202415.6215.6215.6215.6215.43-0.38%
Oct 1, 202415.6815.6815.6815.6815.49-0.51%
Sep 30, 202415.7615.7615.7615.7615.570.13%
Sep 27, 202415.7415.7415.7415.7415.550.06%
Sep 26, 202415.7315.7315.7315.7315.54-
Sep 25, 202415.7315.7315.7315.7315.54-0.44%
Sep 24, 202415.8015.8015.8015.8015.610.06%
Sep 23, 202415.7915.7915.7915.7915.600.96%
Sep 20, 202415.6415.6415.6415.6415.45-0.64%
Sep 19, 202415.7415.7415.7415.7415.550.70%
Sep 18, 202415.6315.6315.6315.6315.44-0.26%
Sep 17, 202415.6715.6715.6715.6715.48-0.95%
Sep 16, 202415.8215.8215.8215.8215.630.44%
Sep 13, 202415.7515.7515.7515.7515.560.64%
Sep 12, 202415.6515.6515.6515.6515.460.64%
Sep 11, 202415.5515.5515.5515.5515.36-0.38%
Sep 10, 202415.6115.6115.6115.6115.371.36%
Sep 9, 202415.4015.4015.4015.4015.161.05%
Sep 6, 202415.2415.2415.2415.2415.00-0.59%
Sep 5, 202415.3315.3315.3315.3315.090.26%
Sep 4, 202415.2915.2915.2915.2915.050.20%
Sep 3, 202415.2615.2615.2615.2615.02-0.52%
Aug 30, 202415.3415.3415.3415.3415.100.85%
Aug 29, 202415.2115.2115.2115.2114.97-0.46%
Aug 28, 202415.2815.2815.2815.2815.04-0.46%
Aug 27, 202415.3515.3515.3515.3515.110.26%
Aug 26, 202415.3115.3115.3115.3115.070.33%
Aug 23, 202415.2615.2615.2615.2615.022.01%
Aug 22, 202414.9614.9614.9614.9614.730.34%
Aug 21, 202414.9114.9114.9114.9114.680.61%
Aug 20, 202414.8214.8214.8214.8214.59-0.13%