AMG River Road Focused Absolute Value Fund Class Z (ARRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.26
-0.07 (-0.53%)
Apr 25, 2025, 4:00 PM EDT
ARRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Apr 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Apr 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.10% |
| Apr 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.60% |
| Apr 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Apr 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.99% |
| Apr 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Apr 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Apr 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.79% |
| Apr 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.76% |
| Apr 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 6.01% |
| Apr 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.52% |
| Apr 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.73% |
| Apr 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.86% |
| Apr 3, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.55% |
| Apr 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.66% |
| Apr 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Mar 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.10% |
| Mar 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.30% |
| Mar 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Mar 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Mar 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.04% |
| Mar 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Mar 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Mar 19, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Mar 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Mar 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.64% |
| Mar 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.83% |
| Mar 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Mar 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Mar 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.55% |
| Mar 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.02% |
| Mar 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.18% |
| Mar 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Mar 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.52% |
| Mar 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.95% |
| Mar 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Feb 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Feb 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Feb 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Feb 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.10% |
| Feb 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Feb 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Feb 20, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Feb 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Feb 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Feb 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Feb 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.26% |