ARRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Feb 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Feb 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Feb 6, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	2.54%
Feb 3, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Feb 2, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.98	-
Jan 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Jan 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	-
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jan 21, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Jan 20, 2026	12.96	12.96	12.96	12.96	12.96	-1.67%
Jan 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Jan 15, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 9, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Jan 8, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jan 7, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%
Jan 6, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	1.22%
Jan 2, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Dec 31, 2025	13.07	13.07	13.07	13.07	13.07	-0.68%
Dec 30, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
Dec 29, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	-
Dec 24, 2025	13.23	13.23	13.23	13.23	13.23	0.38%
Dec 23, 2025	13.18	13.18	13.18	13.18	13.18	-0.30%
Dec 22, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
Dec 19, 2025	13.14	13.14	13.14	13.14	13.14	-0.15%
Dec 18, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
Dec 17, 2025	13.18	13.18	13.18	13.18	13.18	0.15%
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	-12.27%
Dec 15, 2025	13.27	13.27	13.27	15.00	13.27	-
Dec 12, 2025	13.27	13.27	13.27	15.00	13.27	-0.27%
Dec 11, 2025	13.30	13.30	13.30	15.04	13.30	1.35%
Dec 10, 2025	13.13	13.13	13.13	14.84	13.13	1.23%
Dec 9, 2025	12.97	12.97	12.97	14.66	12.97	-0.34%
Dec 8, 2025	13.01	13.01	13.01	14.71	13.01	-0.41%
Dec 5, 2025	13.06	13.06	13.06	14.77	13.06	0.34%
Dec 4, 2025	13.02	13.02	13.02	14.72	13.02	0.07%