ARRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Apr 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	1.37%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Mar 27, 2026	12.37	12.37	12.37	12.37	12.37	-1.28%
Mar 26, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Mar 25, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Mar 24, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.52	0.72%
Mar 20, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Mar 18, 2026	12.58	12.58	12.58	12.58	12.58	-1.26%
Mar 17, 2026	12.74	12.74	12.74	12.74	12.74	0.16%
Mar 16, 2026	12.72	12.72	12.72	12.72	12.72	0.55%
Mar 13, 2026	12.65	12.65	12.65	12.65	12.65	-0.24%
Mar 12, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
Mar 10, 2026	12.81	12.81	12.81	12.81	12.81	-1.16%
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.59%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Mar 4, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Mar 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Feb 27, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 26, 2026	13.43	13.43	13.43	13.43	13.43	1.44%
Feb 25, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.97%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Feb 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.67%
Feb 13, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Feb 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Feb 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Feb 6, 2026	13.38	13.38	13.38	13.38	13.38	1.52%
Feb 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Feb 4, 2026	13.30	13.30	13.30	13.30	13.30	2.54%
Feb 3, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Feb 2, 2026	13.01	13.01	13.01	13.01	13.01	0.23%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.98	-
Jan 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Jan 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	-
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.69%