Skip to main content
AB Global Real Estate Investment Fund Advisor Class (ARSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
-0.21 (-1.51%)
Jan 13, 2025, 4:00 PM EST

ARSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202513.7413.7413.7413.7413.740.59%
Jan 10, 202513.6613.6613.6613.6613.66-2.08%
Jan 8, 202513.9513.9513.9513.9513.95-0.21%
Jan 7, 202513.9813.9813.9813.9813.98-0.71%
Jan 6, 202514.0814.0814.0814.0814.08-0.85%
Jan 3, 202514.2014.2014.2014.2014.201.21%
Jan 2, 202514.0314.0314.0314.0314.03-0.64%
Dec 31, 202414.1214.1214.1214.1214.120.43%
Dec 30, 202414.0614.0614.0614.0614.06-0.42%
Dec 27, 202414.1214.1214.1214.1214.12-0.70%
Dec 26, 202414.2214.2214.2214.2214.220.21%
Dec 24, 202414.1914.1914.1914.1914.190.71%
Dec 23, 202414.0914.0914.0914.0914.090.43%
Dec 20, 202414.0314.0314.0314.0314.031.67%
Dec 19, 202413.8013.8013.8013.8013.80-1.36%
Dec 18, 202413.9913.9913.9913.9913.99-3.32%
Dec 17, 202414.4714.4714.4714.4714.47-0.28%
Dec 16, 202414.5114.5114.5114.5114.51-0.48%
Dec 13, 202414.5814.5814.5814.5814.58-1.62%
Dec 12, 202414.8214.8214.8214.8214.62-0.47%
Dec 11, 202414.8914.8914.8914.8914.69-
Dec 10, 202414.8914.8914.8914.8914.69-1.26%
Dec 9, 202415.0815.0815.0815.0814.88-0.26%
Dec 6, 202415.1215.1215.1215.1214.92-0.13%
Dec 5, 202415.1415.1415.1415.1414.94-0.39%
Dec 4, 202415.2015.2015.2015.2015.00-0.20%
Dec 3, 202415.2315.2315.2315.2315.03-0.33%
Dec 2, 202415.2815.2815.2815.2815.08-1.16%
Nov 29, 202415.4615.4615.4615.4615.26-0.19%
Nov 27, 202415.4915.4915.4915.4915.290.91%
Nov 26, 202415.3515.3515.3515.3515.150.26%
Nov 25, 202415.3115.3115.3115.3115.111.06%
Nov 22, 202415.1515.1515.1515.1514.950.66%
Nov 21, 202415.0515.0515.0515.0514.850.33%
Nov 20, 202415.0015.0015.0015.0014.80-0.53%
Nov 19, 202415.0815.0815.0815.0814.880.53%
Nov 18, 202415.0015.0015.0015.0014.800.60%
Nov 15, 202414.9114.9114.9114.9114.710.20%
Nov 14, 202414.8814.8814.8814.8814.68-0.60%
Nov 13, 202414.9714.9714.9714.9714.770.13%
Nov 12, 202414.9514.9514.9514.9514.75-1.39%
Nov 11, 202415.1615.1615.1615.1614.96-0.13%
Nov 8, 202415.1815.1815.1815.1814.980.66%
Nov 7, 202415.0815.0815.0815.0814.881.00%
Nov 6, 202414.9314.9314.9314.9314.73-1.84%
Nov 5, 202415.2115.2115.2115.2115.011.20%
Nov 4, 202415.0315.0315.0315.0314.830.80%
Nov 1, 202414.9114.9114.9114.9114.71-0.73%
Oct 31, 202415.0215.0215.0215.0214.82-1.51%
Oct 30, 202415.2515.2515.2515.2515.050.26%
Oct 29, 202415.2115.2115.2115.2115.01-0.46%
Oct 28, 202415.2815.2815.2815.2815.080.46%
Oct 25, 202415.2115.2115.2115.2115.01-0.59%
Oct 24, 202415.3015.3015.3015.3015.10-0.13%
Oct 23, 202415.3215.3215.3215.3215.120.33%
Oct 22, 202415.2715.2715.2715.2715.07-0.13%
Oct 21, 202415.2915.2915.2915.2915.09-2.05%
Oct 18, 202415.6115.6115.6115.6115.400.52%
Oct 17, 202415.5315.5315.5315.5315.33-0.64%
Oct 16, 202415.6315.6315.6315.6315.421.30%
Oct 15, 202415.4315.4315.4315.4315.230.39%
Oct 14, 202415.3715.3715.3715.3715.170.26%
Oct 11, 202415.3315.3315.3315.3315.130.86%
Oct 10, 202415.2015.2015.2015.2015.00-0.59%
Oct 9, 202415.2915.2915.2915.2915.09-0.07%
Oct 8, 202415.3015.3015.3015.3015.10-0.13%
Oct 7, 202415.3215.3215.3215.3215.12-1.03%
Oct 4, 202415.4815.4815.4815.4815.28-0.32%
Oct 3, 202415.5315.5315.5315.5315.33-0.83%
Oct 2, 202415.6615.6615.6615.6615.45-0.38%
Oct 1, 202415.7215.7215.7215.7215.51-0.44%
Sep 30, 202415.7915.7915.7915.7915.580.13%
Sep 27, 202415.7715.7715.7715.7715.56-
Sep 26, 202415.7715.7715.7715.7715.560.06%
Sep 25, 202415.7615.7615.7615.7615.55-0.51%
Sep 24, 202415.8415.8415.8415.8415.630.06%
Sep 23, 202415.8315.8315.8315.8315.620.96%
Sep 20, 202415.6815.6815.6815.6815.47-0.57%
Sep 19, 202415.7715.7715.7715.7715.560.64%
Sep 18, 202415.6715.6715.6715.6715.46-0.25%
Sep 17, 202415.7115.7115.7115.7115.50-0.95%
Sep 16, 202415.8615.8615.8615.8615.650.44%
Sep 13, 202415.7915.7915.7915.7915.580.70%
Sep 12, 202415.6815.6815.6815.6815.470.64%
Sep 11, 202415.5815.5815.5815.5815.37-0.64%
Sep 10, 202415.6815.6815.6815.6815.381.29%
Sep 9, 202415.4815.4815.4815.4815.181.11%
Sep 6, 202415.3115.3115.3115.3115.02-0.58%
Sep 5, 202415.4015.4015.4015.4015.100.26%
Sep 4, 202415.3615.3615.3615.3615.060.20%
Sep 3, 202415.3315.3315.3315.3315.04-0.52%
Aug 30, 202415.4115.4115.4115.4115.110.92%
Aug 29, 202415.2715.2715.2715.2714.98-0.46%
Aug 28, 202415.3415.3415.3415.3415.04-0.52%
Aug 27, 202415.4215.4215.4215.4215.120.26%
Aug 26, 202415.3815.3815.3815.3815.080.33%
Aug 23, 202415.3315.3315.3315.3315.042.00%
Aug 22, 202415.0315.0315.0315.0314.740.33%
Aug 21, 202414.9814.9814.9814.9814.690.67%
Aug 20, 202414.8814.8814.8814.8814.59-0.20%