ARTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Feb 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Feb 11, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Feb 9, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Feb 6, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Feb 4, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jan 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jan 29, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jan 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jan 27, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jan 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Jan 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	-
Jan 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jan 9, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jan 8, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 7, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jan 6, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 2, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
Dec 30, 2025	13.38	13.38	13.38	13.38	13.38	-
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 26, 2025	13.39	13.39	13.39	13.39	13.39	-
Dec 24, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	0.15%
Dec 22, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Dec 19, 2025	13.32	13.32	13.32	13.32	13.32	-3.83%
Dec 18, 2025	13.33	13.33	13.33	13.85	13.33	0.36%
Dec 17, 2025	13.28	13.28	13.28	13.80	13.28	-0.36%
Dec 16, 2025	13.33	13.33	13.33	13.85	13.33	-0.14%
Dec 15, 2025	13.35	13.35	13.35	13.87	13.35	0.07%
Dec 12, 2025	13.34	13.34	13.34	13.86	13.34	-0.43%
Dec 11, 2025	13.39	13.39	13.39	13.92	13.39	0.14%
Dec 10, 2025	13.37	13.37	13.37	13.90	13.37	0.65%
Dec 9, 2025	13.29	13.29	13.29	13.81	13.29	-0.22%
Dec 8, 2025	13.32	13.32	13.32	13.84	13.32	-0.22%
Dec 5, 2025	13.35	13.35	13.35	13.87	13.35	-
Dec 4, 2025	13.35	13.35	13.35	13.87	13.35	-
Dec 3, 2025	13.35	13.35	13.35	13.87	13.35	0.22%