American Century Investments One Choice In Retirement Portfolio A Class (ARTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
-0.05 (-0.40%)
Jul 11, 2025, 4:00 PM EDT
ARTAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
Jul 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
Jul 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
Jul 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
Jul 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
Jul 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
Jul 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
Jun 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
Jun 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
Jun 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
Jun 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
Jun 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
Jun 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
Jun 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Jun 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
Jun 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
Jun 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
Jun 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -3.29% |
Jun 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.33 | 0.08% |
Jun 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.32 | 0.16% |
Jun 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.30 | -0.16% |
Jun 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.32 | 0.24% |
Jun 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.29 | 0.16% |
Jun 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.27 | 0.08% |
May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.26 | 0.16% |
May 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.24 | 0.32% |
May 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.20 | -0.47% |
May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.26 | 0.95% |
May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.14 | -0.08% |
May 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.15 | - |
May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.15 | -0.87% |
May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.26 | -0.08% |
May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.27 | 0.08% |
May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.26 | 0.39% |
May 15, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.21 | 0.40% |
May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.16 | -0.16% |
May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.18 | 0.16% |
May 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.16 | 0.96% |
May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.05 | 0.08% |
May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.04 | 0.08% |
May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.03 | 0.16% |
May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.01 | -0.16% |
May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.03 | -0.24% |
May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.06 | 0.56% |
May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 11.99 | -0.08% |
Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.00 | - |