American Century Investments One Choice In Retirement Portfolio A Class (ARTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.05 (-0.40%)
Jul 11, 2025, 4:00 PM EDT

ARTAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 1, 2004Jul 11, 2025Max ▾20052007200920112013201520172019202120232025200820082012201220162016202020202024202405.0010.0012.53

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202512.5312.5312.5312.5312.53-0.40%
Jul 10, 202512.5812.5812.5812.5812.580.08%
Jul 9, 202512.5712.5712.5712.5712.570.40%
Jul 8, 202512.5212.5212.5212.5212.520.08%
Jul 7, 202512.5112.5112.5112.5112.51-0.48%
Jul 3, 202512.5712.5712.5712.5712.570.16%
Jul 2, 202512.5512.5512.5512.5512.550.08%
Jul 1, 202512.5412.5412.5412.5412.540.08%
Jun 30, 202512.5312.5312.5312.5312.530.32%
Jun 27, 202512.4912.4912.4912.4912.490.16%
Jun 26, 202512.4712.4712.4712.4712.470.48%
Jun 25, 202512.4112.4112.4112.4112.41-0.16%
Jun 24, 202512.4312.4312.4312.4312.430.65%
Jun 23, 202512.3512.3512.3512.3512.350.49%
Jun 20, 202512.2912.2912.2912.2912.29-0.16%
Jun 18, 202512.3112.3112.3112.3112.310.08%
Jun 17, 202512.3012.3012.3012.3012.30-0.32%
Jun 16, 202512.3412.3412.3412.3412.340.33%
Jun 13, 202512.3012.3012.3012.3012.30-0.73%
Jun 12, 202512.3912.3912.3912.3912.390.24%
Jun 11, 202512.3612.3612.3612.3612.36-
Jun 10, 202512.3612.3612.3612.3612.36-3.29%
Jun 9, 202512.7812.7812.7812.7812.330.08%
Jun 6, 202512.7712.7712.7712.7712.320.16%
Jun 5, 202512.7512.7512.7512.7512.30-0.16%
Jun 4, 202512.7712.7712.7712.7712.320.24%
Jun 3, 202512.7412.7412.7412.7412.290.16%
Jun 2, 202512.7212.7212.7212.7212.270.08%
May 30, 202512.7112.7112.7112.7112.260.16%
May 29, 202512.6912.6912.6912.6912.240.32%
May 28, 202512.6512.6512.6512.6512.20-0.47%
May 27, 202512.7112.7112.7112.7112.260.95%
May 23, 202512.5912.5912.5912.5912.14-0.08%
May 22, 202512.6012.6012.6012.6012.15-
May 21, 202512.6012.6012.6012.6012.15-0.87%
May 20, 202512.7112.7112.7112.7112.26-0.08%
May 19, 202512.7212.7212.7212.7212.270.08%
May 16, 202512.7112.7112.7112.7112.260.39%
May 15, 202512.6612.6612.6612.6612.210.40%
May 14, 202512.6112.6112.6112.6112.16-0.16%
May 13, 202512.6312.6312.6312.6312.180.16%
May 12, 202512.6112.6112.6112.6112.160.96%
May 9, 202512.4912.4912.4912.4912.050.08%
May 8, 202512.4812.4812.4812.4812.040.08%
May 7, 202512.4712.4712.4712.4712.030.16%
May 6, 202512.4512.4512.4512.4512.01-0.16%
May 5, 202512.4712.4712.4712.4712.03-0.24%
May 2, 202512.5012.5012.5012.5012.060.56%
May 1, 202512.4312.4312.4312.4311.99-0.08%
Apr 30, 202512.4412.4412.4412.4412.00-