American Century Investments One Choice In Retirement Portfolio Investor Class (ARTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.16 (1.31%)
Apr 1, 2026, 8:09 AM EST
ARTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Mar 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Mar 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Mar 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Mar 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Mar 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Mar 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Mar 17, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.19% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | -0.24% |
| Mar 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | -0.08% |
| Mar 9, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | 0.24% |
| Mar 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -0.55% |
| Mar 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | -0.63% |
| Mar 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.76 | 0.31% |
| Mar 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | -0.86% |
| Mar 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.46% |
| Feb 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.89 | -0.08% |
| Feb 26, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | - |
| Feb 25, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.90 | 0.31% |
| Feb 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | 0.23% |
| Feb 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | -0.39% |
| Feb 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.88 | 0.31% |
| Feb 19, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | -0.08% |
| Feb 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.85 | 0.23% |
| Feb 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | - |
| Feb 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.82 | 0.16% |
| Feb 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | -0.47% |
| Feb 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | 0.16% |
| Feb 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.84 | 0.08% |
| Feb 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.83 | 0.31% |
| Feb 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | 0.94% |
| Feb 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.39% |
| Feb 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | - |
| Feb 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | -0.16% |
| Feb 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.24% |
| Jan 30, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | -0.23% |
| Jan 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.16% |
| Jan 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | -0.23% |
| Jan 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | 0.31% |
| Jan 26, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | 0.24% |
| Jan 23, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.08% |
| Jan 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | 0.32% |
| Jan 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.63 | 0.48% |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.87% |