American Century Investments One Choice In Retirement Portfolio Investor Class (ARTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
+0.07 (0.57%)
Jun 25, 2025, 8:09 AM EDT

ARTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202512.4112.4112.4112.4112.41-0.08%
Jun 24, 202512.4212.4212.4212.4212.420.57%
Jun 23, 202512.3512.3512.3512.3512.350.49%
Jun 20, 202512.2912.2912.2912.2912.29-0.16%
Jun 18, 202512.3112.3112.3112.3112.310.08%
Jun 17, 202512.3012.3012.3012.3012.30-0.32%
Jun 16, 202512.3412.3412.3412.3412.340.33%
Jun 13, 202512.3012.3012.3012.3012.30-0.73%
Jun 12, 202512.3912.3912.3912.3912.390.32%
Jun 11, 202512.3512.3512.3512.3512.35-
Jun 10, 202512.3512.3512.3512.3512.35-3.36%
Jun 9, 202512.7812.7812.7812.7812.320.08%
Jun 6, 202512.7712.7712.7712.7712.310.16%
Jun 5, 202512.7512.7512.7512.7512.29-0.16%
Jun 4, 202512.7712.7712.7712.7712.310.24%
Jun 3, 202512.7412.7412.7412.7412.280.16%
Jun 2, 202512.7212.7212.7212.7212.260.08%
May 30, 202512.7112.7112.7112.7112.250.16%
May 29, 202512.6912.6912.6912.6912.230.32%
May 28, 202512.6512.6512.6512.6512.19-0.47%
May 27, 202512.7112.7112.7112.7112.250.95%
May 23, 202512.5912.5912.5912.5912.14-0.08%
May 22, 202512.6012.6012.6012.6012.150.08%
May 21, 202512.5912.5912.5912.5912.14-0.94%
May 20, 202512.7112.7112.7112.7112.25-0.08%
May 19, 202512.7212.7212.7212.7212.260.08%
May 16, 202512.7112.7112.7112.7112.250.39%
May 15, 202512.6612.6612.6612.6612.200.48%
May 14, 202512.6012.6012.6012.6012.15-0.24%
May 13, 202512.6312.6312.6312.6312.180.24%
May 12, 202512.6012.6012.6012.6012.150.88%
May 9, 202512.4912.4912.4912.4912.040.08%
May 8, 202512.4812.4812.4812.4812.030.08%
May 7, 202512.4712.4712.4712.4712.020.16%
May 6, 202512.4512.4512.4512.4512.00-0.16%
May 5, 202512.4712.4712.4712.4712.02-0.16%
May 2, 202512.4912.4912.4912.4912.040.56%
May 1, 202512.4212.4212.4212.4211.97-0.16%
Apr 30, 202512.4412.4412.4412.4411.990.08%
Apr 29, 202512.4312.4312.4312.4311.980.32%
Apr 28, 202512.3912.3912.3912.3911.940.24%
Apr 25, 202512.3612.3612.3612.3611.920.32%
Apr 24, 202512.3212.3212.3212.3211.880.98%
Apr 23, 202512.2012.2012.2012.2011.760.66%
Apr 22, 202512.1212.1212.1212.1211.681.00%
Apr 21, 202512.0012.0012.0012.0011.57-0.91%
Apr 17, 202512.1112.1112.1112.1111.670.17%
Apr 16, 202512.0912.0912.0912.0911.65-0.41%
Apr 15, 202512.1412.1412.1412.1411.700.08%
Apr 14, 202512.1312.1312.1312.1311.690.75%