American Century Investments One Choice In Retirement Portfolio Investor Class (ARTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
+0.02 (0.16%)
Jun 2, 2025, 8:09 AM EDT

ARTOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202512.7112.7112.7112.71--
May 30, 202512.7112.7112.7112.7112.710.16%
May 29, 202512.6912.6912.6912.6912.690.32%
May 28, 202512.6512.6512.6512.6512.65-0.47%
May 27, 202512.7112.7112.7112.7112.710.95%
May 23, 202512.5912.5912.5912.5912.59-0.08%
May 22, 202512.6012.6012.6012.6012.600.08%
May 21, 202512.5912.5912.5912.5912.59-0.94%
May 20, 202512.7112.7112.7112.7112.71-0.08%
May 19, 202512.7212.7212.7212.7212.720.08%
May 16, 202512.7112.7112.7112.7112.710.39%
May 15, 202512.6612.6612.6612.6612.660.48%
May 14, 202512.6012.6012.6012.6012.60-0.24%
May 13, 202512.6312.6312.6312.6312.630.24%
May 12, 202512.6012.6012.6012.6012.600.88%
May 9, 202512.4912.4912.4912.4912.490.08%
May 8, 202512.4812.4812.4812.4812.480.08%
May 7, 202512.4712.4712.4712.4712.470.16%
May 6, 202512.4512.4512.4512.4512.45-0.16%
May 5, 202512.4712.4712.4712.4712.47-0.16%
May 2, 202512.4912.4912.4912.4912.490.56%
May 1, 202512.4212.4212.4212.4212.42-0.16%
Apr 30, 202512.4412.4412.4412.4412.440.08%
Apr 29, 202512.4312.4312.4312.4312.430.32%
Apr 28, 202512.3912.3912.3912.3912.390.24%
Apr 25, 202512.3612.3612.3612.3612.360.32%
Apr 24, 202512.3212.3212.3212.3212.320.98%
Apr 23, 202512.2012.2012.2012.2012.200.66%
Apr 22, 202512.1212.1212.1212.1212.121.00%
Apr 21, 202512.0012.0012.0012.0012.00-0.91%
Apr 17, 202512.1112.1112.1112.1112.110.17%
Apr 16, 202512.0912.0912.0912.0912.09-0.41%
Apr 15, 202512.1412.1412.1412.1412.140.08%
Apr 14, 202512.1312.1312.1312.1312.130.75%
Apr 11, 202512.0412.0412.0412.0412.040.67%
Apr 10, 202511.9611.9611.9611.9611.96-1.32%
Apr 9, 202512.1212.1212.1212.1212.123.15%
Apr 8, 202511.7511.7511.7511.7511.75-0.68%
Apr 7, 202511.8311.8311.8311.8311.83-0.92%
Apr 4, 202511.9411.9411.9411.9411.94-2.61%
Apr 3, 202512.2612.2612.2612.2612.26-1.68%
Apr 2, 202512.4712.4712.4712.4712.470.32%
Apr 1, 202512.4312.4312.4312.4312.430.16%
Mar 31, 202512.4112.4112.4112.4112.410.08%
Mar 28, 202512.4012.4012.4012.4012.40-0.40%
Mar 27, 202512.4512.4512.4512.4512.45-0.56%
Mar 26, 202512.5212.5212.5212.5212.47-0.48%
Mar 25, 202512.5812.5812.5812.5812.530.08%
Mar 24, 202512.5712.5712.5712.5712.520.40%
Mar 21, 202512.5212.5212.5212.5212.47-0.16%