American Century Investments One Choice 2025 Portfolio R6 Class (ARWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
-0.06 (-0.69%)
At close: Jun 13, 2025
ARWDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.69% |
| Jun 12, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% |
| Jun 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Jun 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -10.87% |
| Jun 9, 2025 | 8.66 | 8.66 | 8.66 | 9.75 | 8.66 | - |
| Jun 6, 2025 | 8.66 | 8.66 | 8.66 | 9.75 | 8.66 | 0.21% |
| Jun 5, 2025 | 8.64 | 8.64 | 8.64 | 9.73 | 8.64 | -0.21% |
| Jun 4, 2025 | 8.66 | 8.66 | 8.66 | 9.75 | 8.66 | 0.31% |
| Jun 3, 2025 | 8.63 | 8.63 | 8.63 | 9.72 | 8.63 | 0.10% |
| Jun 2, 2025 | 8.62 | 8.62 | 8.62 | 9.71 | 8.62 | 0.10% |
| May 30, 2025 | 8.61 | 8.61 | 8.61 | 9.70 | 8.61 | 0.10% |
| May 29, 2025 | 8.61 | 8.61 | 8.61 | 9.69 | 8.60 | 0.31% |
| May 28, 2025 | 8.58 | 8.58 | 8.58 | 9.66 | 8.58 | -0.41% |
| May 27, 2025 | 8.61 | 8.61 | 8.61 | 9.70 | 8.61 | 0.94% |
| May 23, 2025 | 8.53 | 8.53 | 8.53 | 9.61 | 8.53 | -0.10% |
| May 22, 2025 | 8.54 | 8.54 | 8.54 | 9.62 | 8.54 | 0.10% |
| May 21, 2025 | 8.53 | 8.53 | 8.53 | 9.61 | 8.53 | -0.93% |
| May 20, 2025 | 8.61 | 8.61 | 8.61 | 9.70 | 8.61 | -0.10% |
| May 19, 2025 | 8.62 | 8.62 | 8.62 | 9.71 | 8.62 | 0.10% |
| May 16, 2025 | 8.61 | 8.61 | 8.61 | 9.70 | 8.61 | 0.31% |
| May 15, 2025 | 8.59 | 8.59 | 8.59 | 9.67 | 8.59 | 0.52% |
| May 14, 2025 | 8.54 | 8.54 | 8.54 | 9.62 | 8.54 | -0.21% |
| May 13, 2025 | 8.56 | 8.56 | 8.56 | 9.64 | 8.56 | 0.21% |
| May 12, 2025 | 8.54 | 8.54 | 8.54 | 9.62 | 8.54 | 0.94% |
| May 9, 2025 | 8.46 | 8.46 | 8.46 | 9.53 | 8.46 | - |
| May 8, 2025 | 8.46 | 8.46 | 8.46 | 9.53 | 8.46 | 0.11% |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 9.52 | 8.45 | 0.21% |
| May 6, 2025 | 8.44 | 8.44 | 8.44 | 9.50 | 8.44 | -0.21% |
| May 5, 2025 | 8.45 | 8.45 | 8.45 | 9.52 | 8.45 | -0.21% |
| May 2, 2025 | 8.47 | 8.47 | 8.47 | 9.54 | 8.47 | 0.63% |
| May 1, 2025 | 8.42 | 8.42 | 8.42 | 9.48 | 8.42 | -0.11% |
| Apr 30, 2025 | 8.43 | 8.43 | 8.43 | 9.49 | 8.43 | - |
| Apr 29, 2025 | 8.43 | 8.43 | 8.43 | 9.49 | 8.43 | 0.32% |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 9.46 | 8.40 | 0.21% |
| Apr 25, 2025 | 8.38 | 8.38 | 8.38 | 9.44 | 8.38 | 0.43% |
| Apr 24, 2025 | 8.35 | 8.35 | 8.35 | 9.40 | 8.35 | 0.97% |
| Apr 23, 2025 | 8.27 | 8.27 | 8.27 | 9.31 | 8.27 | 0.65% |
| Apr 22, 2025 | 8.21 | 8.21 | 8.21 | 9.25 | 8.21 | 0.98% |
| Apr 21, 2025 | 8.13 | 8.13 | 8.13 | 9.16 | 8.13 | -0.97% |
| Apr 17, 2025 | 8.21 | 8.21 | 8.21 | 9.25 | 8.21 | 0.22% |
| Apr 16, 2025 | 8.20 | 8.20 | 8.20 | 9.23 | 8.20 | -0.43% |
| Apr 15, 2025 | 8.23 | 8.23 | 8.23 | 9.27 | 8.23 | 0.11% |
| Apr 14, 2025 | 8.22 | 8.22 | 8.22 | 9.26 | 8.22 | 0.76% |
| Apr 11, 2025 | 8.16 | 8.16 | 8.16 | 9.19 | 8.16 | 0.66% |
| Apr 10, 2025 | 8.11 | 8.11 | 8.11 | 9.13 | 8.11 | -1.30% |
| Apr 9, 2025 | 8.21 | 8.21 | 8.21 | 9.25 | 8.21 | 3.12% |
| Apr 8, 2025 | 7.97 | 7.97 | 7.97 | 8.97 | 7.97 | -0.66% |
| Apr 7, 2025 | 8.02 | 8.02 | 8.02 | 9.03 | 8.02 | -0.88% |
| Apr 4, 2025 | 8.09 | 8.09 | 8.09 | 9.11 | 8.09 | -2.67% |
| Apr 3, 2025 | 8.31 | 8.31 | 8.31 | 9.36 | 8.31 | -1.58% |