American Century Investments One Choice 2025 Portfolio Investor Class (ARWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.28
-0.02 (-0.14%)
Jun 6, 2025, 8:09 AM EDT
ARWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
| Jun 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jun 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jun 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| May 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.14% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| May 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| May 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.91% |
| May 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.42% |
| May 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.93% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| May 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Apr 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Apr 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.96% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Apr 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Apr 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| Apr 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 3.19% |
| Apr 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Apr 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Apr 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.62% |
| Apr 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.58% |
| Apr 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Apr 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Mar 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Mar 28, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |