American Century Investments One Choice 2025 Portfolio Investor Class (ARWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
-0.10 (-0.75%)
Jul 3, 2025, 8:09 AM EDT
ARWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.75% |
| Jun 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jun 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jun 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -7.20% |
| Jun 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.24 | 0.07% |
| Jun 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0.14% |
| Jun 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 13.22 | -0.14% |
| Jun 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 13.23 | 0.28% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.20 | 0.07% |
| Jun 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.19 | 0.14% |
| May 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.17 | 0.14% |
| May 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 13.15 | 0.28% |
| May 28, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.11 | -0.42% |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.17 | 0.92% |
| May 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.05 | -0.07% |
| May 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 13.06 | 0.07% |
| May 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.05 | -0.91% |
| May 20, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.17 | -0.07% |
| May 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 13.18 | 0.07% |
| May 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.17 | 0.35% |
| May 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 13.12 | 0.42% |
| May 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.07 | -0.14% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 13.09 | 0.14% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.07 | 0.93% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 12.95 | 0.07% |
| May 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 12.94 | 0.07% |
| May 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 12.93 | 0.22% |
| May 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 12.90 | -0.14% |
| May 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 12.92 | -0.21% |
| May 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 12.95 | 0.50% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 12.88 | -0.07% |
| Apr 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 12.89 | - |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 12.89 | 0.36% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 12.85 | 0.22% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 12.82 | 0.36% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 12.77 | 0.95% |
| Apr 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 12.65 | 0.66% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 12.57 | 1.04% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.44 | -0.96% |
| Apr 17, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 12.56 | 0.22% |
| Apr 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 12.53 | -0.44% |
| Apr 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 12.59 | 0.07% |
| Apr 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 12.58 | 0.74% |
| Apr 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 12.48 | 0.67% |
| Apr 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 12.40 | -1.33% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 12.57 | 3.19% |
| Apr 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 12.18 | -0.68% |
| Apr 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.26 | -0.97% |
| Apr 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 12.38 | -2.62% |
| Apr 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 12.72 | -1.58% |