American Century Investments One Choice 2025 Portfolio R Class (ARWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT
ARWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jun 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Jun 3, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jun 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| May 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.35% |
| May 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| May 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| May 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| May 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| May 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| May 19, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| May 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| May 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| May 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.22% |
| May 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| May 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| May 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Apr 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Apr 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Apr 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Apr 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Apr 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Apr 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Apr 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.40% |
| Apr 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 3.19% |
| Apr 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Apr 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Apr 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.62% |
| Apr 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Mar 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Mar 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |