American Century Investments One Choice 2025 Portfolio R Class (ARWRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.83
+0.05 (0.36%)
At close: Apr 25, 2025
ARWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
| Apr 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Apr 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Apr 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Apr 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Apr 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Apr 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Apr 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.40% |
| Apr 9, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 3.19% |
| Apr 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Apr 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Apr 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.62% |
| Apr 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.65% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Apr 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Mar 31, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Mar 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Mar 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Mar 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Mar 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Mar 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Mar 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Mar 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Mar 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Mar 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Mar 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.87% |
| Mar 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Mar 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Mar 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Mar 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Mar 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Mar 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Mar 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Mar 4, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Mar 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Feb 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Feb 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Feb 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Feb 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Feb 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Feb 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 18, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Feb 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Feb 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |