AMG River Road Dividend All Cap Value Fund Class Z (ARZDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.11
+0.04 (0.79%)
At close: Mar 31, 2026
ARZDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | - | 0.79% |
| Mar 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Mar 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.32% |
| Mar 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Mar 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.58% |
| Mar 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Mar 23, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% |
| Mar 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.35% |
| Mar 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Mar 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.52% |
| Mar 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
| Mar 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
| Mar 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Mar 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
| Mar 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Mar 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
| Mar 9, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
| Mar 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.74% |
| Mar 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.56% |
| Mar 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Mar 3, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.73% |
| Mar 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.37% |
| Feb 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.56% |
| Feb 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Feb 24, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.19% |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.55% |
| Feb 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.56% |
| Feb 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Feb 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Feb 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
| Feb 13, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.92% |
| Feb 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Feb 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Feb 10, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Feb 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% |
| Feb 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.19% |
| Feb 4, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% |
| Feb 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Feb 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Jan 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.38% |
| Jan 29, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
| Jan 28, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Jan 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
| Jan 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |
| Jan 23, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| Jan 22, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.58% |
| Jan 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.38% |
| Jan 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.98% |