American Funds ST Bd Fd of Amer A (ASBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

ASBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 20259.639.639.639.639.63-
Aug 29, 20259.639.639.639.639.63-
Aug 28, 20259.639.639.639.639.63-
Aug 27, 20259.639.639.639.639.63-
Aug 26, 20259.639.639.639.639.630.10%
Aug 25, 20259.629.629.629.629.62-
Aug 22, 20259.629.629.629.629.620.21%
Aug 21, 20259.609.609.609.609.60-0.10%
Aug 20, 20259.619.619.619.619.61-
Aug 19, 20259.619.619.619.619.61-
Aug 18, 20259.619.619.619.619.61-
Aug 15, 20259.619.619.619.619.61-0.10%
Aug 14, 20259.629.629.629.629.62-0.10%
Aug 13, 20259.639.639.639.639.630.10%
Aug 12, 20259.629.629.629.629.620.10%
Aug 11, 20259.619.619.619.619.61-
Aug 8, 20259.619.619.619.619.61-0.10%
Aug 7, 20259.629.629.629.629.62-
Aug 6, 20259.629.629.629.629.62-
Aug 5, 20259.629.629.629.629.62-
Aug 4, 20259.629.629.629.629.620.52%
Jul 31, 20259.579.579.579.579.57-0.10%
Jul 30, 20259.589.589.589.589.58-0.10%
Jul 29, 20259.599.599.599.599.590.10%
Jul 28, 20259.589.589.589.589.58-
Jul 25, 20259.589.589.589.589.58-
Jul 24, 20259.589.589.589.589.58-
Jul 23, 20259.589.589.589.589.58-0.10%
Jul 22, 20259.599.599.599.599.59-
Jul 21, 20259.599.599.599.599.590.10%
Jul 18, 20259.589.589.589.589.58-
Jul 17, 20259.589.589.589.589.58-
Jul 16, 20259.589.589.589.589.580.10%
Jul 15, 20259.579.579.579.579.57-0.10%
Jul 14, 20259.589.589.589.589.58-0.10%
Jul 11, 20259.599.599.599.599.59-
Jul 10, 20259.599.599.599.599.59-0.10%
Jul 9, 20259.609.609.609.609.600.10%
Jul 8, 20259.599.599.599.599.59-
Jul 7, 20259.599.599.599.599.59-
Jul 3, 20259.599.599.599.599.59-0.21%
Jul 2, 20259.619.619.619.619.61-
Jul 1, 20259.619.619.619.619.61-0.10%
Jun 30, 20259.629.629.629.629.62-
Jun 27, 20259.629.629.629.629.62-
Jun 26, 20259.629.629.629.629.620.10%
Jun 25, 20259.619.619.619.619.61-
Jun 24, 20259.619.619.619.619.610.10%
Jun 23, 20259.609.609.609.609.600.10%
Jun 20, 20259.599.599.599.599.590.10%