American Funds Short-Term Bond Fund of America® Class F-1 (ASBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
-0.01 (-0.10%)
Oct 30, 2024, 8:00 PM EDT

ASBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20249.559.559.559.559.55-
Oct 28, 20249.559.559.559.559.55-
Oct 25, 20249.559.559.559.559.55-0.10%
Oct 24, 20249.569.569.569.569.560.10%
Oct 23, 20249.559.559.559.559.55-0.10%
Oct 22, 20249.569.569.569.569.56-
Oct 21, 20249.569.569.569.569.56-0.21%
Oct 18, 20249.589.589.589.589.580.10%
Oct 17, 20249.579.579.579.579.57-0.10%
Oct 16, 20249.589.589.589.589.58-
Oct 15, 20249.589.589.589.589.580.10%
Oct 14, 20249.579.579.579.579.57-0.10%
Oct 11, 20249.589.589.589.589.580.10%
Oct 10, 20249.579.579.579.579.570.10%
Oct 9, 20249.569.569.569.569.56-0.10%
Oct 8, 20249.579.579.579.579.57-
Oct 7, 20249.579.579.579.579.57-0.10%
Oct 4, 20249.589.589.589.589.58-0.42%
Oct 3, 20249.629.629.629.629.62-0.10%
Oct 2, 20249.639.639.639.639.63-
Oct 1, 20249.639.639.639.639.63-
Sep 30, 20249.639.639.639.639.63-0.10%
Sep 27, 20249.649.649.649.649.610.10%
Sep 26, 20249.639.639.639.639.60-0.10%
Sep 25, 20249.649.649.649.649.61-0.10%
Sep 24, 20249.659.659.659.659.620.10%
Sep 23, 20249.649.649.649.649.61-
Sep 20, 20249.649.649.649.649.61-
Sep 19, 20249.649.649.649.649.610.10%
Sep 18, 20249.639.639.639.639.60-
Sep 17, 20249.639.639.639.639.60-0.10%
Sep 16, 20249.649.649.649.649.610.10%
Sep 13, 20249.639.639.639.639.600.10%
Sep 12, 20249.629.629.629.629.59-
Sep 11, 20249.629.629.629.629.59-0.10%
Sep 10, 20249.639.639.639.639.600.10%
Sep 9, 20249.629.629.629.629.59-
Sep 6, 20249.629.629.629.629.590.21%
Sep 5, 20249.609.609.609.609.57-
Sep 4, 20249.609.609.609.609.570.10%
Sep 3, 20249.599.599.599.599.560.10%
Aug 30, 20249.589.589.589.589.55-
Aug 29, 20249.589.589.589.589.52-0.10%
Aug 28, 20249.599.599.599.599.53-
Aug 27, 20249.599.599.599.599.530.10%
Aug 26, 20249.589.589.589.589.52-
Aug 23, 20249.589.589.589.589.520.10%
Aug 22, 20249.579.579.579.579.51-0.10%
Aug 21, 20249.589.589.589.589.520.10%
Aug 20, 20249.579.579.579.579.510.10%
Aug 19, 20249.569.569.569.569.50-
Aug 16, 20249.569.569.569.569.500.10%
Aug 15, 20249.559.559.559.559.49-0.21%
Aug 14, 20249.579.579.579.579.51-0.10%
Aug 13, 20249.589.589.589.589.520.10%
Aug 12, 20249.579.579.579.579.510.10%
Aug 9, 20249.569.569.569.569.50-0.10%
Aug 8, 20249.579.579.579.579.51-
Aug 7, 20249.579.579.579.579.51-
Aug 6, 20249.579.579.579.579.51-0.10%
Aug 5, 20249.589.589.589.589.52-0.10%
Aug 2, 20249.599.599.599.599.530.52%
Aug 1, 20249.549.549.549.549.480.21%
Jul 31, 20249.529.529.529.529.460.11%
Jul 30, 20249.519.519.519.519.41-
Jul 29, 20249.519.519.519.519.41-
Jul 26, 20249.519.519.519.519.410.11%
Jul 25, 20249.509.509.509.509.40-
Jul 24, 20249.509.509.509.509.40-
Jul 23, 20249.509.509.509.509.400.11%
Jul 22, 20249.499.499.499.499.39-
Jul 19, 20249.499.499.499.499.39-0.11%
Jul 18, 20249.509.509.509.509.40-
Jul 17, 20249.509.509.509.509.40-
Jul 16, 20249.509.509.509.509.40-
Jul 15, 20249.509.509.509.509.40-
Jul 12, 20249.509.509.509.509.400.11%
Jul 11, 20249.499.499.499.499.390.21%
Jul 10, 20249.479.479.479.479.37-
Jul 9, 20249.479.479.479.479.37-
Jul 8, 20249.479.479.479.479.37-
Jul 5, 20249.479.479.479.479.370.11%
Jul 3, 20249.469.469.469.469.360.11%
Jul 2, 20249.459.459.459.459.350.11%
Jul 1, 20249.449.449.449.449.34-0.11%
Jun 28, 20249.459.459.459.459.35-
Jun 27, 20249.459.459.459.459.320.11%
Jun 26, 20249.449.449.449.449.31-0.11%
Jun 25, 20249.459.459.459.459.32-
Jun 24, 20249.459.459.459.459.32-
Jun 21, 20249.459.459.459.459.32-
Jun 20, 20249.459.459.459.459.32-
Jun 18, 20249.459.459.459.459.32-
Jun 17, 20249.459.459.459.459.32-0.11%
Jun 14, 20249.469.469.469.469.33-
Jun 13, 20249.469.469.469.469.330.11%
Jun 12, 20249.459.459.459.459.320.11%
Jun 11, 20249.449.449.449.449.310.11%
Jun 10, 20249.439.439.439.439.30-
Jun 7, 20249.439.439.439.439.30-0.21%