American Century Short Dur Strt Inc R5 (ASDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

ASDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20259.089.089.089.089.08-
Sep 10, 20259.089.089.089.089.08-
Sep 9, 20259.089.089.089.089.08-0.11%
Sep 8, 20259.099.099.099.099.090.11%
Sep 5, 20259.089.089.089.089.080.11%
Sep 4, 20259.079.079.079.079.070.11%
Sep 3, 20259.069.069.069.069.060.11%
Sep 2, 20259.059.059.059.059.05-0.11%
Aug 29, 20259.069.069.069.069.06-
Aug 28, 20259.069.069.069.069.06-
Aug 27, 20259.069.069.069.069.060.11%
Aug 26, 20259.059.059.059.059.05-
Aug 25, 20259.059.059.059.059.05-
Aug 22, 20259.059.059.059.059.050.22%
Aug 21, 20259.039.039.039.039.03-0.11%
Aug 20, 20259.049.049.049.049.04-
Aug 19, 20259.049.049.049.049.04-
Aug 18, 20259.049.049.049.049.04-
Aug 15, 20259.049.049.049.049.04-0.11%
Aug 14, 20259.059.059.059.059.05-0.11%
Aug 13, 20259.069.069.069.069.060.22%
Aug 12, 20259.049.049.049.049.04-
Aug 11, 20259.049.049.049.049.04-
Aug 8, 20259.049.049.049.049.04-
Aug 7, 20259.049.049.049.049.04-
Aug 6, 20259.049.049.049.049.04-
Aug 5, 20259.049.049.049.049.04-0.11%
Aug 4, 20259.059.059.059.059.050.11%
Aug 1, 20259.049.049.049.049.040.33%
Jul 31, 20259.019.019.019.019.01-
Jul 30, 20259.019.019.019.019.01-0.11%
Jul 29, 20259.029.029.029.029.020.11%
Jul 28, 20259.019.019.019.019.01-
Jul 25, 20259.019.019.019.019.01-
Jul 24, 20259.019.019.019.019.01-
Jul 23, 20259.019.019.019.019.01-0.11%
Jul 22, 20259.029.029.029.029.020.11%
Jul 21, 20259.019.019.019.019.01-
Jul 18, 20259.019.019.019.019.010.11%
Jul 17, 20259.009.009.009.009.00-
Jul 16, 20259.009.009.009.009.00-
Jul 15, 20259.009.009.009.009.00-0.11%
Jul 14, 20259.019.019.019.019.01-
Jul 11, 20259.019.019.019.019.01-0.11%
Jul 10, 20259.029.029.029.029.02-
Jul 9, 20259.029.029.029.029.020.11%
Jul 8, 20259.019.019.019.019.01-
Jul 7, 20259.019.019.019.019.01-0.11%
Jul 3, 20259.029.029.029.029.02-0.11%
Jul 2, 20259.039.039.039.039.03-