Skip to main content
American Century Short Duration Strategic Income Fund R5 Class (ASDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.98
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

ASDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20248.988.988.988.988.98-
Oct 28, 20248.988.988.988.988.98-0.11%
Oct 25, 20248.998.998.998.998.99-
Oct 24, 20248.998.998.998.998.99-
Oct 23, 20248.998.998.998.998.99-0.11%
Oct 22, 20249.009.009.009.009.00-
Oct 21, 20249.009.009.009.009.00-0.22%
Oct 18, 20249.029.029.029.029.020.11%
Oct 17, 20249.019.019.019.019.01-0.11%
Oct 16, 20249.029.029.029.029.02-
Oct 15, 20249.029.029.029.029.020.11%
Oct 14, 20249.019.019.019.019.01-
Oct 11, 20249.019.019.019.019.01-
Oct 10, 20249.019.019.019.019.010.11%
Oct 9, 20249.009.009.009.009.00-0.11%
Oct 8, 20249.019.019.019.019.01-
Oct 7, 20249.019.019.019.019.01-0.11%
Oct 4, 20249.029.029.029.029.02-0.44%
Oct 3, 20249.069.069.069.069.06-0.11%
Oct 2, 20249.079.079.079.079.07-
Oct 1, 20249.079.079.079.079.070.11%
Sep 30, 20249.069.069.069.069.06-0.22%
Sep 27, 20249.089.089.089.089.040.11%
Sep 26, 20249.079.079.079.079.03-0.11%
Sep 25, 20249.089.089.089.089.04-
Sep 24, 20249.089.089.089.089.04-
Sep 23, 20249.089.089.089.089.04-
Sep 20, 20249.089.089.089.089.04-
Sep 19, 20249.089.089.089.089.040.11%
Sep 18, 20249.079.079.079.079.03-
Sep 17, 20249.079.079.079.079.03-0.11%
Sep 16, 20249.089.089.089.089.040.11%
Sep 13, 20249.079.079.079.079.030.11%
Sep 12, 20249.069.069.069.069.02-
Sep 11, 20249.069.069.069.069.02-0.11%
Sep 10, 20249.079.079.079.079.030.11%
Sep 9, 20249.069.069.069.069.02-
Sep 6, 20249.069.069.069.069.020.11%
Sep 5, 20249.059.059.059.059.010.11%
Sep 4, 20249.049.049.049.049.000.11%
Sep 3, 20249.039.039.039.038.990.11%
Aug 30, 20249.029.029.029.028.98-
Aug 29, 20249.029.029.029.028.94-0.11%
Aug 28, 20249.039.039.039.038.95-
Aug 27, 20249.039.039.039.038.950.11%
Aug 26, 20249.029.029.029.028.94-0.11%
Aug 23, 20249.039.039.039.038.950.22%
Aug 22, 20249.019.019.019.018.93-0.11%
Aug 21, 20249.029.029.029.028.940.11%
Aug 20, 20249.019.019.019.018.930.11%
Aug 19, 20249.009.009.009.008.92-
Aug 16, 20249.009.009.009.008.920.11%
Aug 15, 20248.998.998.998.998.91-0.22%
Aug 14, 20249.019.019.019.018.93-
Aug 13, 20249.019.019.019.018.930.22%
Aug 12, 20248.998.998.998.998.91-
Aug 9, 20248.998.998.998.998.91-
Aug 8, 20248.998.998.998.998.91-
Aug 7, 20248.998.998.998.998.91-
Aug 6, 20248.998.998.998.998.91-0.11%
Aug 5, 20249.009.009.009.008.92-0.22%
Aug 2, 20249.029.029.029.028.940.45%
Aug 1, 20248.988.988.988.988.900.11%
Jul 31, 20248.978.978.978.978.890.22%
Jul 30, 20248.958.958.958.958.83-
Jul 29, 20248.958.958.958.958.83-
Jul 26, 20248.958.958.958.958.830.11%
Jul 25, 20248.948.948.948.948.82-
Jul 24, 20248.948.948.948.948.82-
Jul 23, 20248.948.948.948.948.82-
Jul 22, 20248.948.948.948.948.82-
Jul 19, 20248.948.948.948.948.82-
Jul 18, 20248.948.948.948.948.82-0.11%
Jul 17, 20248.958.958.958.958.83-
Jul 16, 20248.958.958.958.958.83-
Jul 15, 20248.958.958.958.958.83-
Jul 12, 20248.958.958.958.958.830.11%
Jul 11, 20248.948.948.948.948.820.22%
Jul 10, 20248.928.928.928.928.80-
Jul 9, 20248.928.928.928.928.80-
Jul 8, 20248.928.928.928.928.80-
Jul 5, 20248.928.928.928.928.800.11%
Jul 3, 20248.918.918.918.918.790.11%
Jul 2, 20248.908.908.908.908.780.11%
Jul 1, 20248.898.898.898.898.77-0.11%
Jun 28, 20248.908.908.908.908.78-
Jun 27, 20248.908.908.908.908.780.11%
Jun 26, 20248.898.898.898.898.77-0.11%
Jun 25, 20248.908.908.908.908.78-
Jun 24, 20248.908.908.908.908.78-
Jun 21, 20248.908.908.908.908.78-
Jun 20, 20248.908.908.908.908.78-0.11%
Jun 18, 20248.918.918.918.918.790.11%
Jun 17, 20248.908.908.908.908.78-0.11%
Jun 14, 20248.918.918.918.918.79-
Jun 13, 20248.918.918.918.918.790.11%
Jun 12, 20248.908.908.908.908.780.11%
Jun 11, 20248.898.898.898.898.770.11%
Jun 10, 20248.888.888.888.888.76-0.11%
Jun 7, 20248.898.898.898.898.77-0.22%