Skip to main content
American Century Short Duration Strategic Income Fund R5 Class (ASDJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.94
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

ASDJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 20248.958.958.958.958.950.11%
Dec 26, 20248.948.948.948.948.94-
Dec 24, 20248.948.948.948.948.94-
Dec 23, 20248.948.948.948.948.94-
Dec 20, 20248.948.948.948.948.94-
Dec 19, 20248.948.948.948.948.94-
Dec 18, 20248.948.948.948.948.94-0.22%
Dec 17, 20248.968.968.968.968.96-0.11%
Dec 16, 20248.978.978.978.978.97-
Dec 13, 20248.978.978.978.978.97-0.11%
Dec 12, 20248.988.988.988.988.98-
Dec 11, 20248.988.988.988.988.98-
Dec 10, 20248.988.988.988.988.98-0.11%
Dec 9, 20248.998.998.998.998.99-
Dec 6, 20248.998.998.998.998.990.11%
Dec 5, 20248.988.988.988.988.98-
Dec 4, 20248.988.988.988.988.980.11%
Dec 3, 20248.978.978.978.978.97-
Dec 2, 20248.978.978.978.978.97-
Nov 29, 20248.978.978.978.978.97-
Nov 27, 20248.978.978.978.978.930.11%
Nov 26, 20248.968.968.968.968.92-
Nov 25, 20248.968.968.968.968.920.22%
Nov 22, 20248.948.948.948.948.90-0.11%
Nov 21, 20248.958.958.958.958.91-
Nov 20, 20248.958.958.958.958.91-0.11%
Nov 19, 20248.968.968.968.968.92-
Nov 18, 20248.968.968.968.968.920.11%
Nov 15, 20248.958.958.958.958.91-
Nov 14, 20248.958.958.958.958.91-0.11%
Nov 13, 20248.968.968.968.968.920.11%
Nov 12, 20248.958.958.958.958.91-0.11%
Nov 11, 20248.968.968.968.968.92-0.11%
Nov 8, 20248.978.978.978.978.93-
Nov 7, 20248.978.978.978.978.930.11%
Nov 6, 20248.968.968.968.968.92-0.11%
Nov 5, 20248.978.978.978.978.93-
Nov 4, 20248.978.978.978.978.93-
Nov 1, 20248.978.978.978.978.93-
Oct 31, 20248.978.978.978.978.93-
Oct 30, 20248.978.978.978.978.89-0.11%
Oct 29, 20248.988.988.988.988.90-
Oct 28, 20248.988.988.988.988.90-0.11%
Oct 25, 20248.998.998.998.998.91-
Oct 24, 20248.998.998.998.998.91-
Oct 23, 20248.998.998.998.998.91-0.11%
Oct 22, 20249.009.009.009.008.92-
Oct 21, 20249.009.009.009.008.92-0.22%
Oct 18, 20249.029.029.029.028.940.11%
Oct 17, 20249.019.019.019.018.93-0.11%
Oct 16, 20249.029.029.029.028.94-
Oct 15, 20249.029.029.029.028.940.11%
Oct 14, 20249.019.019.019.018.93-
Oct 11, 20249.019.019.019.018.93-
Oct 10, 20249.019.019.019.018.930.11%
Oct 9, 20249.009.009.009.008.92-0.11%
Oct 8, 20249.019.019.019.018.93-
Oct 7, 20249.019.019.019.018.93-0.11%
Oct 4, 20249.029.029.029.028.94-0.44%
Oct 3, 20249.069.069.069.068.98-0.11%
Oct 2, 20249.079.079.079.078.99-
Oct 1, 20249.079.079.079.078.990.11%
Sep 30, 20249.069.069.069.068.98-0.22%
Sep 27, 20249.089.089.089.088.970.11%
Sep 26, 20249.079.079.079.078.96-0.11%
Sep 25, 20249.089.089.089.088.97-
Sep 24, 20249.089.089.089.088.97-
Sep 23, 20249.089.089.089.088.97-
Sep 20, 20249.089.089.089.088.97-
Sep 19, 20249.089.089.089.088.970.11%
Sep 18, 20249.079.079.079.078.96-
Sep 17, 20249.079.079.079.078.96-0.11%
Sep 16, 20249.089.089.089.088.970.11%
Sep 13, 20249.079.079.079.078.960.11%
Sep 12, 20249.069.069.069.068.95-
Sep 11, 20249.069.069.069.068.95-0.11%
Sep 10, 20249.079.079.079.078.960.11%
Sep 9, 20249.069.069.069.068.95-
Sep 6, 20249.069.069.069.068.950.11%
Sep 5, 20249.059.059.059.058.940.11%
Sep 4, 20249.049.049.049.048.930.11%
Sep 3, 20249.039.039.039.038.920.11%
Aug 30, 20249.029.029.029.028.91-
Aug 29, 20249.029.029.029.028.86-0.11%
Aug 28, 20249.039.039.039.038.87-
Aug 27, 20249.039.039.039.038.870.11%
Aug 26, 20249.029.029.029.028.86-0.11%
Aug 23, 20249.039.039.039.038.870.22%
Aug 22, 20249.019.019.019.018.85-0.11%
Aug 21, 20249.029.029.029.028.860.11%
Aug 20, 20249.019.019.019.018.850.11%
Aug 19, 20249.009.009.009.008.84-
Aug 16, 20249.009.009.009.008.840.11%
Aug 15, 20248.998.998.998.998.83-0.22%
Aug 14, 20249.019.019.019.018.85-
Aug 13, 20249.019.019.019.018.850.22%
Aug 12, 20248.998.998.998.998.83-
Aug 9, 20248.998.998.998.998.83-
Aug 8, 20248.998.998.998.998.83-
Aug 7, 20248.998.998.998.998.83-