Allspring Global Long/Short Equity C (ASGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.83
0.00 (0.00%)
Inactive · Last trade price on Apr 7, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Mar 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Mar 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Mar 24, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 21, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 20, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 19, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 18, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 17, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 14, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | - |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.87 | 10.76 | 0.09% |
| Mar 7, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Mar 6, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Mar 4, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Feb 28, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | - |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.86 | 10.75 | -11.13% |
| Feb 20, 2025 | 10.75 | 10.75 | 10.75 | 12.22 | 10.75 | - |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 12.22 | 10.75 | - |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 12.22 | 10.75 | -0.41% |
| Feb 14, 2025 | 10.79 | 10.79 | 10.79 | 12.27 | 10.79 | -0.08% |
| Feb 13, 2025 | 10.80 | 10.80 | 10.80 | 12.28 | 10.80 | -0.08% |
| Feb 12, 2025 | 10.81 | 10.81 | 10.81 | 12.29 | 10.81 | -0.24% |
| Feb 11, 2025 | 10.84 | 10.84 | 10.84 | 12.32 | 10.84 | 0.57% |
| Feb 10, 2025 | 10.78 | 10.78 | 10.78 | 12.25 | 10.78 | - |
| Feb 7, 2025 | 10.78 | 10.78 | 10.78 | 12.25 | 10.78 | -0.33% |
| Feb 6, 2025 | 10.81 | 10.81 | 10.81 | 12.29 | 10.81 | 0.57% |
| Feb 5, 2025 | 10.75 | 10.75 | 10.75 | 12.22 | 10.75 | 0.58% |
| Feb 4, 2025 | 10.69 | 10.69 | 10.69 | 12.15 | 10.69 | 0.25% |
| Feb 3, 2025 | 10.66 | 10.66 | 10.66 | 12.12 | 10.66 | -0.33% |
| Jan 31, 2025 | 10.70 | 10.70 | 10.70 | 12.16 | 10.70 | -0.25% |
| Jan 30, 2025 | 10.72 | 10.72 | 10.72 | 12.19 | 10.72 | 0.49% |
| Jan 29, 2025 | 10.67 | 10.67 | 10.67 | 12.13 | 10.67 | 0.25% |
| Jan 28, 2025 | 10.64 | 10.64 | 10.64 | 12.10 | 10.64 | -0.41% |
| Jan 27, 2025 | 10.69 | 10.69 | 10.69 | 12.15 | 10.69 | 0.41% |