Skip to main content
American Century Government Income Trust - Short-Term Government Fund (ASGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

ASGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.079.079.079.079.07-
Dec 23, 20249.079.079.079.079.07-
Dec 20, 20249.079.079.079.079.07-
Dec 19, 20249.079.079.079.079.07-
Dec 18, 20249.079.079.079.079.07-0.11%
Dec 17, 20249.089.089.089.089.08-
Dec 16, 20249.089.089.089.089.08-
Dec 13, 20249.089.089.089.089.08-0.11%
Dec 12, 20249.099.099.099.099.09-0.11%
Dec 11, 20249.109.109.109.109.10-
Dec 10, 20249.109.109.109.109.10-
Dec 9, 20249.109.109.109.109.10-0.11%
Dec 6, 20249.119.119.119.119.110.11%
Dec 5, 20249.109.109.109.109.10-
Dec 4, 20249.109.109.109.109.100.11%
Dec 3, 20249.099.099.099.099.09-
Dec 2, 20249.099.099.099.099.09-0.11%
Nov 29, 20249.109.109.109.109.100.11%
Nov 27, 20249.099.099.099.099.060.11%
Nov 26, 20249.089.089.089.089.05-
Nov 25, 20249.089.089.089.089.050.22%
Nov 22, 20249.069.069.069.069.03-0.11%
Nov 21, 20249.079.079.079.079.04-
Nov 20, 20249.079.079.079.079.04-0.11%
Nov 19, 20249.089.089.089.089.05-
Nov 18, 20249.089.089.089.089.050.11%
Nov 15, 20249.079.079.079.079.04-
Nov 14, 20249.079.079.079.079.04-0.11%
Nov 13, 20249.089.089.089.089.050.11%
Nov 12, 20249.079.079.079.079.04-0.11%
Nov 11, 20249.089.089.089.089.05-
Nov 8, 20249.089.089.089.089.05-0.11%
Nov 7, 20249.099.099.099.099.060.11%
Nov 6, 20249.089.089.089.089.05-0.11%
Nov 5, 20249.099.099.099.099.06-0.11%
Nov 4, 20249.109.109.109.109.070.11%
Nov 1, 20249.099.099.099.099.06-0.11%
Oct 31, 20249.109.109.109.109.07-
Oct 30, 20249.109.109.109.109.04-0.11%
Oct 29, 20249.119.119.119.119.05-
Oct 28, 20249.119.119.119.119.05-
Oct 25, 20249.119.119.119.119.05-0.11%
Oct 24, 20249.129.129.129.129.060.11%
Oct 23, 20249.119.119.119.119.05-0.11%
Oct 22, 20249.129.129.129.129.06-
Oct 21, 20249.129.129.129.129.06-0.22%
Oct 18, 20249.149.149.149.149.080.11%
Oct 17, 20249.139.139.139.139.07-0.11%
Oct 16, 20249.149.149.149.149.08-
Oct 15, 20249.149.149.149.149.08-
Oct 14, 20249.149.149.149.149.08-
Oct 11, 20249.149.149.149.149.08-
Oct 10, 20249.149.149.149.149.080.11%
Oct 9, 20249.139.139.139.139.07-0.11%
Oct 8, 20249.149.149.149.149.080.11%
Oct 7, 20249.139.139.139.139.07-0.11%
Oct 4, 20249.149.149.149.149.08-0.44%
Oct 3, 20249.189.189.189.189.12-0.11%
Oct 2, 20249.199.199.199.199.13-0.11%
Oct 1, 20249.209.209.209.209.140.11%
Sep 30, 20249.199.199.199.199.13-0.22%
Sep 27, 20249.219.219.219.219.120.11%
Sep 26, 20249.209.209.209.209.11-0.11%
Sep 25, 20249.219.219.219.219.12-
Sep 24, 20249.219.219.219.219.12-
Sep 23, 20249.219.219.219.219.12-
Sep 20, 20249.219.219.219.219.12-
Sep 19, 20249.219.219.219.219.120.11%
Sep 18, 20249.209.209.209.209.11-0.11%
Sep 17, 20249.219.219.219.219.12-
Sep 16, 20249.219.219.219.219.12-
Sep 13, 20249.219.219.219.219.120.11%
Sep 12, 20249.209.209.209.209.11-
Sep 11, 20249.209.209.209.209.11-0.11%
Sep 10, 20249.219.219.219.219.120.22%
Sep 9, 20249.199.199.199.199.10-0.11%
Sep 6, 20249.209.209.209.209.110.22%
Sep 5, 20249.189.189.189.189.09-
Sep 4, 20249.189.189.189.189.090.22%
Sep 3, 20249.169.169.169.169.070.11%
Aug 30, 20249.159.159.159.159.06-0.11%
Aug 29, 20249.169.169.169.169.04-
Aug 28, 20249.169.169.169.169.04-
Aug 27, 20249.169.169.169.169.04-
Aug 26, 20249.169.169.169.169.04-
Aug 23, 20249.169.169.169.169.040.22%
Aug 22, 20249.149.149.149.149.02-0.22%
Aug 21, 20249.169.169.169.169.040.11%
Aug 20, 20249.159.159.159.159.030.22%
Aug 19, 20249.139.139.139.139.01-0.11%
Aug 16, 20249.149.149.149.149.020.11%
Aug 15, 20249.139.139.139.139.01-0.22%
Aug 14, 20249.159.159.159.159.03-0.11%
Aug 13, 20249.169.169.169.169.040.22%
Aug 12, 20249.149.149.149.149.020.11%
Aug 9, 20249.139.139.139.139.01-0.11%
Aug 8, 20249.149.149.149.149.02-0.11%
Aug 7, 20249.159.159.159.159.03-
Aug 6, 20249.159.159.159.159.03-0.11%
Aug 5, 20249.169.169.169.169.04-0.11%