Skip to main content
American Century Multisector Income Fund Investor Class (ASIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
0.00 (0.00%)
Oct 29, 2024, 8:01 PM EDT

ASIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 20248.958.958.958.958.95-0.11%
Oct 25, 20248.968.968.968.968.96-0.11%
Oct 24, 20248.978.978.978.978.970.11%
Oct 23, 20248.968.968.968.968.96-0.22%
Oct 22, 20248.988.988.988.988.98-0.11%
Oct 21, 20248.998.998.998.998.99-0.44%
Oct 18, 20249.039.039.039.039.03-
Oct 17, 20249.039.039.039.039.03-0.22%
Oct 16, 20249.059.059.059.059.050.11%
Oct 15, 20249.049.049.049.049.040.22%
Oct 14, 20249.029.029.029.029.02-0.11%
Oct 11, 20249.039.039.039.039.030.11%
Oct 10, 20249.029.029.029.029.02-
Oct 9, 20249.029.029.029.029.02-0.11%
Oct 8, 20249.039.039.039.039.03-
Oct 7, 20249.039.039.039.039.03-0.33%
Oct 4, 20249.069.069.069.069.06-0.55%
Oct 3, 20249.119.119.119.119.11-0.33%
Oct 2, 20249.149.149.149.149.14-
Oct 1, 20249.149.149.149.149.140.11%
Sep 30, 20249.139.139.139.139.13-0.22%
Sep 27, 20249.159.159.159.159.110.22%
Sep 26, 20249.139.139.139.139.09-0.11%
Sep 25, 20249.149.149.149.149.10-0.22%
Sep 24, 20249.169.169.169.169.120.11%
Sep 23, 20249.159.159.159.159.11-0.11%
Sep 20, 20249.169.169.169.169.12-
Sep 19, 20249.169.169.169.169.120.11%
Sep 18, 20249.159.159.159.159.11-0.11%
Sep 17, 20249.169.169.169.169.12-
Sep 16, 20249.169.169.169.169.120.11%
Sep 13, 20249.159.159.159.159.110.22%
Sep 12, 20249.139.139.139.139.09-
Sep 11, 20249.139.139.139.139.09-0.11%
Sep 10, 20249.149.149.149.149.100.22%
Sep 9, 20249.129.129.129.129.08-
Sep 6, 20249.129.129.129.129.080.11%
Sep 5, 20249.119.119.119.119.070.22%
Sep 4, 20249.099.099.099.099.050.22%
Sep 3, 20249.079.079.079.079.030.11%
Aug 30, 20249.069.069.069.069.02-0.11%
Aug 29, 20249.079.079.079.078.98-
Aug 28, 20249.079.079.079.078.98-0.11%
Aug 27, 20249.089.089.089.088.99-
Aug 26, 20249.089.089.089.088.99-
Aug 23, 20249.089.089.089.088.990.33%
Aug 22, 20249.059.059.059.058.96-0.22%
Aug 21, 20249.079.079.079.078.980.22%
Aug 20, 20249.059.059.059.058.960.22%
Aug 19, 20249.039.039.039.038.940.11%
Aug 16, 20249.029.029.029.028.930.11%
Aug 15, 20249.019.019.019.018.92-0.22%
Aug 14, 20249.039.039.039.038.940.11%
Aug 13, 20249.029.029.029.028.930.33%
Aug 12, 20248.998.998.998.998.900.11%
Aug 9, 20248.988.988.988.988.890.11%
Aug 8, 20248.978.978.978.978.88-0.11%
Aug 7, 20248.988.988.988.988.89-0.11%
Aug 6, 20248.998.998.998.998.90-0.22%
Aug 5, 20249.019.019.019.018.92-0.33%
Aug 2, 20249.049.049.049.048.950.56%
Aug 1, 20248.998.998.998.998.900.33%
Jul 31, 20248.968.968.968.968.870.34%
Jul 30, 20248.938.938.938.938.800.11%
Jul 29, 20248.928.928.928.928.79-
Jul 26, 20248.928.928.928.928.790.22%
Jul 25, 20248.908.908.908.908.770.11%
Jul 24, 20248.898.898.898.898.76-0.22%
Jul 23, 20248.918.918.918.918.780.11%
Jul 22, 20248.908.908.908.908.77-
Jul 19, 20248.908.908.908.908.77-0.22%
Jul 18, 20248.928.928.928.928.79-0.22%
Jul 17, 20248.948.948.948.948.810.11%
Jul 16, 20248.938.938.938.938.800.22%
Jul 15, 20248.918.918.918.918.78-0.11%
Jul 12, 20248.928.928.928.928.790.11%
Jul 11, 20248.918.918.918.918.780.56%
Jul 10, 20248.868.868.868.868.73-
Jul 9, 20248.868.868.868.868.73-0.11%
Jul 8, 20248.878.878.878.878.740.11%
Jul 5, 20248.868.868.868.868.730.34%
Jul 3, 20248.838.838.838.838.700.46%
Jul 2, 20248.798.798.798.798.660.11%
Jul 1, 20248.788.788.788.788.65-0.34%
Jun 28, 20248.818.818.818.818.68-0.23%
Jun 27, 20248.838.838.838.838.700.11%
Jun 26, 20248.828.828.828.828.69-0.34%
Jun 25, 20248.858.858.858.858.72-
Jun 24, 20248.858.858.858.858.720.11%
Jun 21, 20248.848.848.848.848.71-
Jun 20, 20248.848.848.848.848.71-0.23%
Jun 18, 20248.868.868.868.868.730.34%
Jun 17, 20248.838.838.838.838.70-0.23%
Jun 14, 20248.858.858.858.858.72-0.11%
Jun 13, 20248.868.868.868.868.730.23%
Jun 12, 20248.848.848.848.848.710.45%
Jun 11, 20248.808.808.808.808.670.23%
Jun 10, 20248.788.788.788.788.65-0.11%
Jun 7, 20248.798.798.798.798.66-0.57%
Jun 6, 20248.848.848.848.848.71-