Skip to main content
American Century Multisector Income Fund Investor Class (ASIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.01 (0.11%)
Jan 14, 2025, 8:01 PM EST

ASIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.798.798.798.798.79-0.23%
Jan 10, 20258.818.818.818.818.81-0.45%
Jan 8, 20258.858.858.858.858.85-
Jan 7, 20258.858.858.858.858.85-0.23%
Jan 6, 20258.878.878.878.878.87-
Jan 3, 20258.878.878.878.878.87-
Jan 2, 20258.878.878.878.878.87-
Dec 31, 20248.878.878.878.878.87-
Dec 30, 20248.878.878.878.878.830.23%
Dec 27, 20248.858.858.858.858.81-0.11%
Dec 26, 20248.868.868.868.868.82-
Dec 24, 20248.868.868.868.868.820.11%
Dec 23, 20248.858.858.858.858.81-0.23%
Dec 20, 20248.878.878.878.878.830.23%
Dec 19, 20248.858.858.858.858.81-0.34%
Dec 18, 20248.888.888.888.888.84-0.56%
Dec 17, 20248.938.938.938.938.89-0.11%
Dec 16, 20248.948.948.948.948.90-
Dec 13, 20248.948.948.948.948.90-0.22%
Dec 12, 20248.968.968.968.968.92-0.22%
Dec 11, 20248.988.988.988.988.94-0.11%
Dec 10, 20248.998.998.998.998.95-
Dec 9, 20248.998.998.998.998.95-0.11%
Dec 6, 20249.009.009.009.008.960.11%
Dec 5, 20248.998.998.998.998.95-
Dec 4, 20248.998.998.998.998.950.22%
Dec 3, 20248.978.978.978.978.93-0.11%
Dec 2, 20248.988.988.988.988.940.11%
Nov 29, 20248.978.978.978.978.930.11%
Nov 27, 20248.968.968.968.968.870.22%
Nov 26, 20248.948.948.948.948.85-0.11%
Nov 25, 20248.958.958.958.958.860.56%
Nov 22, 20248.908.908.908.908.81-
Nov 21, 20248.908.908.908.908.81-0.11%
Nov 20, 20248.918.918.918.918.82-
Nov 19, 20248.918.918.918.918.82-
Nov 18, 20248.918.918.918.918.820.11%
Nov 15, 20248.908.908.908.908.81-0.11%
Nov 14, 20248.918.918.918.918.82-0.11%
Nov 13, 20248.928.928.928.928.830.11%
Nov 12, 20248.918.918.918.918.82-0.34%
Nov 11, 20248.948.948.948.948.85-0.11%
Nov 8, 20248.958.958.958.958.86-
Nov 7, 20248.958.958.958.958.860.56%
Nov 6, 20248.908.908.908.908.81-0.34%
Nov 5, 20248.938.938.938.938.840.11%
Nov 4, 20248.928.928.928.928.830.11%
Nov 1, 20248.918.918.918.918.82-0.11%
Oct 31, 20248.928.928.928.928.83-0.22%
Oct 30, 20248.948.948.948.948.81-0.11%
Oct 29, 20248.958.958.958.958.82-
Oct 28, 20248.958.958.958.958.82-0.11%
Oct 25, 20248.968.968.968.968.83-0.11%
Oct 24, 20248.978.978.978.978.840.11%
Oct 23, 20248.968.968.968.968.83-0.22%
Oct 22, 20248.988.988.988.988.85-0.11%
Oct 21, 20248.998.998.998.998.86-0.44%
Oct 18, 20249.039.039.039.038.90-
Oct 17, 20249.039.039.039.038.90-0.22%
Oct 16, 20249.059.059.059.058.920.11%
Oct 15, 20249.049.049.049.048.910.22%
Oct 14, 20249.029.029.029.028.89-0.11%
Oct 11, 20249.039.039.039.038.900.11%
Oct 10, 20249.029.029.029.028.89-
Oct 9, 20249.029.029.029.028.89-0.11%
Oct 8, 20249.039.039.039.038.90-
Oct 7, 20249.039.039.039.038.90-0.33%
Oct 4, 20249.069.069.069.068.93-0.55%
Oct 3, 20249.119.119.119.118.98-0.33%
Oct 2, 20249.149.149.149.149.01-
Oct 1, 20249.149.149.149.149.010.11%
Sep 30, 20249.139.139.139.139.00-0.22%
Sep 27, 20249.159.159.159.158.980.22%
Sep 26, 20249.139.139.139.138.96-0.11%
Sep 25, 20249.149.149.149.148.97-0.22%
Sep 24, 20249.169.169.169.168.990.11%
Sep 23, 20249.159.159.159.158.98-0.11%
Sep 20, 20249.169.169.169.168.99-
Sep 19, 20249.169.169.169.168.990.11%
Sep 18, 20249.159.159.159.158.98-0.11%
Sep 17, 20249.169.169.169.168.99-
Sep 16, 20249.169.169.169.168.990.11%
Sep 13, 20249.159.159.159.158.980.22%
Sep 12, 20249.139.139.139.138.96-
Sep 11, 20249.139.139.139.138.96-0.11%
Sep 10, 20249.149.149.149.148.970.22%
Sep 9, 20249.129.129.129.128.95-
Sep 6, 20249.129.129.129.128.950.11%
Sep 5, 20249.119.119.119.118.940.22%
Sep 4, 20249.099.099.099.098.920.22%
Sep 3, 20249.079.079.079.078.900.11%
Aug 30, 20249.069.069.069.068.89-0.11%
Aug 29, 20249.079.079.079.078.85-
Aug 28, 20249.079.079.079.078.85-0.11%
Aug 27, 20249.089.089.089.088.86-
Aug 26, 20249.089.089.089.088.86-
Aug 23, 20249.089.089.089.088.860.33%
Aug 22, 20249.059.059.059.058.83-0.22%
Aug 21, 20249.079.079.079.078.850.22%
Aug 20, 20249.059.059.059.058.830.22%