Skip to main content
American Century Multisector Income Fund R6 Class (ASIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.02 (-0.23%)
Jan 13, 2025, 4:00 PM EST

ASIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.808.808.808.808.800.11%
Jan 13, 20258.798.798.798.798.79-0.23%
Jan 10, 20258.818.818.818.818.81-0.45%
Jan 8, 20258.858.858.858.858.85-
Jan 7, 20258.858.858.858.858.85-0.23%
Jan 6, 20258.878.878.878.878.87-
Jan 3, 20258.878.878.878.878.87-
Jan 2, 20258.878.878.878.878.87-
Dec 31, 20248.878.878.878.878.87-
Dec 30, 20248.878.878.878.878.820.23%
Dec 27, 20248.858.858.858.858.80-0.11%
Dec 26, 20248.868.868.868.868.810.11%
Dec 24, 20248.858.858.858.858.80-
Dec 23, 20248.858.858.858.858.80-0.23%
Dec 20, 20248.878.878.878.878.820.23%
Dec 19, 20248.858.858.858.858.80-0.34%
Dec 18, 20248.888.888.888.888.83-0.56%
Dec 17, 20248.938.938.938.938.88-0.11%
Dec 16, 20248.948.948.948.948.89-
Dec 13, 20248.948.948.948.948.89-0.22%
Dec 12, 20248.968.968.968.968.91-0.22%
Dec 11, 20248.988.988.988.988.93-
Dec 10, 20248.988.988.988.988.93-0.11%
Dec 9, 20248.998.998.998.998.94-0.11%
Dec 6, 20249.009.009.009.008.950.11%
Dec 5, 20248.998.998.998.998.94-
Dec 4, 20248.998.998.998.998.940.22%
Dec 3, 20248.978.978.978.978.92-
Dec 2, 20248.978.978.978.978.92-
Nov 29, 20248.978.978.978.978.920.11%
Nov 27, 20248.968.968.968.968.870.22%
Nov 26, 20248.948.948.948.948.85-0.11%
Nov 25, 20248.958.958.958.958.860.56%
Nov 22, 20248.908.908.908.908.81-
Nov 21, 20248.908.908.908.908.81-0.11%
Nov 20, 20248.918.918.918.918.82-
Nov 19, 20248.918.918.918.918.82-
Nov 18, 20248.918.918.918.918.820.11%
Nov 15, 20248.908.908.908.908.81-0.11%
Nov 14, 20248.918.918.918.918.82-0.11%
Nov 13, 20248.928.928.928.928.830.11%
Nov 12, 20248.918.918.918.918.82-0.34%
Nov 11, 20248.948.948.948.948.85-0.11%
Nov 8, 20248.958.958.958.958.860.11%
Nov 7, 20248.948.948.948.948.850.45%
Nov 6, 20248.908.908.908.908.81-0.22%
Nov 5, 20248.928.928.928.928.83-
Nov 4, 20248.928.928.928.928.830.11%
Nov 1, 20248.918.918.918.918.82-0.11%
Oct 31, 20248.928.928.928.928.83-0.22%
Oct 30, 20248.948.948.948.948.80-0.11%
Oct 29, 20248.958.958.958.958.81-
Oct 28, 20248.958.958.958.958.81-0.11%
Oct 25, 20248.968.968.968.968.82-0.11%
Oct 24, 20248.978.978.978.978.830.11%
Oct 23, 20248.968.968.968.968.82-0.22%
Oct 22, 20248.988.988.988.988.84-0.11%
Oct 21, 20248.998.998.998.998.85-0.44%
Oct 18, 20249.039.039.039.038.89-
Oct 17, 20249.039.039.039.038.89-0.22%
Oct 16, 20249.059.059.059.058.910.11%
Oct 15, 20249.049.049.049.048.900.22%
Oct 14, 20249.029.029.029.028.88-0.11%
Oct 11, 20249.039.039.039.038.890.11%
Oct 10, 20249.029.029.029.028.88-
Oct 9, 20249.029.029.029.028.88-0.11%
Oct 8, 20249.039.039.039.038.89-
Oct 7, 20249.039.039.039.038.89-0.33%
Oct 4, 20249.069.069.069.068.92-0.55%
Oct 3, 20249.119.119.119.118.97-0.33%
Oct 2, 20249.149.149.149.149.00-
Oct 1, 20249.149.149.149.149.000.11%
Sep 30, 20249.139.139.139.138.99-0.22%
Sep 27, 20249.159.159.159.158.970.22%
Sep 26, 20249.139.139.139.138.95-0.11%
Sep 25, 20249.149.149.149.148.96-0.22%
Sep 24, 20249.169.169.169.168.980.11%
Sep 23, 20249.159.159.159.158.97-0.11%
Sep 20, 20249.169.169.169.168.98-
Sep 19, 20249.169.169.169.168.980.11%
Sep 18, 20249.159.159.159.158.97-0.11%
Sep 17, 20249.169.169.169.168.98-
Sep 16, 20249.169.169.169.168.980.11%
Sep 13, 20249.159.159.159.158.970.22%
Sep 12, 20249.139.139.139.138.95-
Sep 11, 20249.139.139.139.138.95-0.11%
Sep 10, 20249.149.149.149.148.960.22%
Sep 9, 20249.129.129.129.128.94-
Sep 6, 20249.129.129.129.128.940.11%
Sep 5, 20249.119.119.119.118.930.22%
Sep 4, 20249.099.099.099.098.910.22%
Sep 3, 20249.079.079.079.078.890.11%
Aug 30, 20249.069.069.069.068.88-0.11%
Aug 29, 20249.079.079.079.078.84-
Aug 28, 20249.079.079.079.078.84-0.11%
Aug 27, 20249.089.089.089.088.85-
Aug 26, 20249.089.089.089.088.85-
Aug 23, 20249.089.089.089.088.850.33%
Aug 22, 20249.059.059.059.058.82-0.22%
Aug 21, 20249.079.079.079.078.840.22%