AQR Small Cap Momentum Style Fund Class I (ASMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.78
+0.07 (0.40%)
May 8, 2025, 8:09 AM EDT
ASMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| May 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| May 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.95% |
| May 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| May 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.80% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Apr 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.80% |
| Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Apr 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Apr 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Apr 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.29% |
| Apr 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.22% |
| Apr 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.10% |
| Apr 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -2.83% |
| Apr 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Apr 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% |
| Apr 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Apr 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.34% |
| Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Apr 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -3.99% |
| Apr 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 9.02% |
| Apr 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.53% |
| Apr 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Apr 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -4.70% |
| Apr 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -6.64% |
| Apr 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.01% |
| Apr 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Mar 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Mar 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% |
| Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Mar 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.70% |
| Mar 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Mar 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 3.15% |
| Mar 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Mar 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.22% |
| Mar 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
| Mar 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Mar 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.17% |
| Mar 13, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.96% |
| Mar 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
| Mar 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Mar 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.34% |
| Mar 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Mar 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.82% |
| Mar 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
| Mar 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00% |
| Mar 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.06% |
| Feb 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.75% |
| Feb 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.88% |