Skip to main content
logo
AQR Small Cap Momentum Style Fund Class I (ASMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.29 (1.32%)
Feb 17, 2026, 8:09 AM EST

ASMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.3322.3322.3322.33--
Feb 13, 202622.3322.3322.3322.3322.331.32%
Feb 12, 202622.0422.0422.0422.0422.04-2.26%
Feb 11, 202622.5522.5522.5522.5522.55-0.35%
Feb 10, 202622.6322.6322.6322.6322.63-0.79%
Feb 9, 202622.8122.8122.8122.8122.811.51%
Feb 6, 202622.4722.4722.4722.4722.474.76%
Feb 5, 202621.4521.4521.4521.4521.45-2.23%
Feb 4, 202621.9421.9421.9421.9421.94-2.79%
Feb 3, 202622.5722.5722.5722.5722.570.98%
Feb 2, 202622.3522.3522.3522.3522.350.95%
Jan 30, 202622.1422.1422.1422.1422.14-2.72%
Jan 29, 202622.7622.7622.7622.7622.76-0.70%
Jan 28, 202622.9222.9222.9222.9222.92-0.13%
Jan 27, 202622.9522.9522.9522.9522.950.88%
Jan 26, 202622.7522.7522.7522.7522.75-0.83%
Jan 23, 202622.9422.9422.9422.9422.94-1.84%
Jan 22, 202623.3723.3723.3723.3723.370.99%
Jan 21, 202623.1423.1423.1423.1423.141.14%
Jan 20, 202622.8822.8822.8822.8822.88-1.34%
Jan 16, 202623.1923.1923.1923.1923.190.74%
Jan 15, 202623.0223.0223.0223.0223.020.66%
Jan 14, 202622.8722.8722.8722.8722.870.75%
Jan 13, 202622.7022.7022.7022.7022.70-0.18%
Jan 12, 202622.7422.7422.7422.7422.741.02%
Jan 9, 202622.5122.5122.5122.5122.511.44%
Jan 8, 202622.1922.1922.1922.1922.191.05%
Jan 7, 202621.9621.9621.9621.9621.96-0.54%
Jan 6, 202622.0822.0822.0822.0822.081.33%
Jan 5, 202621.7921.7921.7921.7921.792.44%
Jan 2, 202621.2721.2721.2721.2721.272.11%
Dec 31, 202520.8320.8320.8320.8320.83-0.71%
Dec 30, 202520.9820.9820.9820.9820.98-0.94%
Dec 29, 202521.1821.1821.1821.1821.18-0.75%
Dec 26, 202521.3421.3421.3421.3421.34-1.07%
Dec 24, 202521.5721.5721.5721.5721.570.05%
Dec 23, 202521.5621.5621.5621.5621.56-0.83%
Dec 22, 202521.7421.7421.7421.7421.742.02%
Dec 19, 202521.3121.3121.3121.3121.312.06%
Dec 18, 202520.8820.8820.8820.8820.881.36%
Dec 17, 202520.6020.6020.6020.6020.60-9.73%
Dec 16, 202521.1321.1321.1322.8221.13-0.13%
Dec 15, 202521.1621.1621.1622.8521.16-1.68%
Dec 12, 202521.5221.5221.5223.2421.52-2.80%
Dec 11, 202522.1422.1422.1423.9122.141.74%
Dec 10, 202521.7621.7621.7623.5021.760.56%
Dec 9, 202521.6421.6421.6423.3721.640.26%
Dec 8, 202521.5821.5821.5823.3121.580.30%
Dec 5, 202521.5221.5221.5223.2421.52-0.81%
Dec 4, 202521.6921.6921.6923.4321.692.23%