American Century Strategic Allocation: Moderate Fund R5 Class (ASMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
+0.03 (0.43%)
At close: Feb 13, 2026
ASMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Feb 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Feb 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Feb 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Feb 9, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Feb 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% |
| Feb 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% |
| Feb 4, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Feb 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Feb 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Jan 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Jan 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Jan 28, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Jan 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% |
| Jan 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
| Jan 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jan 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| Jan 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jan 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% |
| Jan 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14% |
| Jan 15, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Jan 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Jan 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Jan 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Jan 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% |
| Jan 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Jan 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Jan 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jan 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Jan 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Dec 31, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.59% |
| Dec 30, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
| Dec 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.15% |
| Dec 26, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| Dec 24, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
| Dec 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| Dec 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Dec 19, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -5.17% |
| Dec 18, 2025 | 6.75 | 6.75 | 6.75 | 7.16 | 6.75 | 0.42% |
| Dec 17, 2025 | 6.73 | 6.73 | 6.73 | 7.13 | 6.73 | -0.42% |
| Dec 16, 2025 | 6.75 | 6.75 | 6.75 | 7.16 | 6.75 | -0.28% |
| Dec 15, 2025 | 6.77 | 6.77 | 6.77 | 7.18 | 6.77 | - |
| Dec 12, 2025 | 6.77 | 6.77 | 6.77 | 7.18 | 6.77 | -0.69% |
| Dec 11, 2025 | 6.82 | 6.82 | 6.82 | 7.23 | 6.82 | 0.42% |
| Dec 10, 2025 | 6.79 | 6.79 | 6.79 | 7.20 | 6.79 | 0.70% |
| Dec 9, 2025 | 6.75 | 6.75 | 6.75 | 7.15 | 6.74 | -0.14% |
| Dec 8, 2025 | 6.75 | 6.75 | 6.75 | 7.16 | 6.75 | -0.28% |
| Dec 5, 2025 | 6.77 | 6.77 | 6.77 | 7.18 | 6.77 | 0.14% |
| Dec 4, 2025 | 6.76 | 6.76 | 6.76 | 7.17 | 6.76 | - |
| Dec 3, 2025 | 6.76 | 6.76 | 6.76 | 7.17 | 6.76 | 0.42% |