Astor Sector Allocation Fund Class A (ASPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.10 (0.68%)
Inactive · Last trade price on Jan 22, 2026
ASPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Jan 21, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Jan 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.28% |
| Jan 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jan 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jan 14, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Jan 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jan 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jan 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jan 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| Jan 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jan 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Jan 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Dec 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Dec 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -14.54% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 17.26 | 14.88 | -0.17% |
| Dec 26, 2025 | 14.90 | 14.90 | 14.90 | 17.29 | 14.90 | - |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 17.29 | 14.90 | 0.23% |
| Dec 23, 2025 | 14.87 | 14.87 | 14.87 | 17.25 | 14.87 | 0.23% |
| Dec 22, 2025 | 14.83 | 14.83 | 14.83 | 17.21 | 14.83 | 0.53% |
| Dec 19, 2025 | 14.76 | 14.76 | 14.76 | 17.12 | 14.75 | 0.53% |
| Dec 18, 2025 | 14.68 | 14.68 | 14.68 | 17.03 | 14.68 | 0.29% |
| Dec 17, 2025 | 14.63 | 14.63 | 14.63 | 16.98 | 14.63 | -0.47% |
| Dec 16, 2025 | 14.70 | 14.70 | 14.70 | 17.06 | 14.70 | -0.18% |
| Dec 15, 2025 | 14.73 | 14.73 | 14.73 | 17.09 | 14.73 | -0.23% |
| Dec 12, 2025 | 14.76 | 14.76 | 14.76 | 17.13 | 14.76 | -0.75% |
| Dec 11, 2025 | 14.88 | 14.88 | 14.88 | 17.26 | 14.88 | 0.17% |
| Dec 10, 2025 | 14.85 | 14.85 | 14.85 | 17.23 | 14.85 | 0.53% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 17.14 | 14.77 | 0.06% |
| Dec 8, 2025 | 14.76 | 14.76 | 14.76 | 17.13 | 14.76 | -0.23% |
| Dec 5, 2025 | 14.80 | 14.80 | 14.80 | 17.17 | 14.80 | 0.35% |
| Dec 4, 2025 | 14.75 | 14.75 | 14.75 | 17.11 | 14.75 | 0.18% |
| Dec 3, 2025 | 14.72 | 14.72 | 14.72 | 17.08 | 14.72 | 0.35% |
| Dec 2, 2025 | 14.67 | 14.67 | 14.67 | 17.02 | 14.67 | 0.12% |
| Dec 1, 2025 | 14.65 | 14.65 | 14.65 | 17.00 | 14.65 | -0.12% |
| Nov 28, 2025 | 14.67 | 14.67 | 14.67 | 17.02 | 14.67 | 0.53% |
| Nov 26, 2025 | 14.59 | 14.59 | 14.59 | 16.93 | 14.59 | 0.53% |
| Nov 25, 2025 | 14.51 | 14.51 | 14.51 | 16.84 | 14.51 | 0.54% |
| Nov 24, 2025 | 14.44 | 14.44 | 14.44 | 16.75 | 14.44 | 0.78% |
| Nov 21, 2025 | 14.32 | 14.32 | 14.32 | 16.62 | 14.32 | 0.73% |
| Nov 20, 2025 | 14.22 | 14.22 | 14.22 | 16.50 | 14.22 | -1.08% |
| Nov 19, 2025 | 14.38 | 14.38 | 14.38 | 16.68 | 14.38 | 0.12% |
| Nov 18, 2025 | 14.36 | 14.36 | 14.36 | 16.66 | 14.36 | -0.30% |
| Nov 17, 2025 | 14.40 | 14.40 | 14.40 | 16.71 | 14.40 | -0.83% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 16.85 | 14.52 | -0.06% |
| Nov 13, 2025 | 14.53 | 14.53 | 14.53 | 16.86 | 14.53 | -1.00% |
| Nov 12, 2025 | 14.68 | 14.68 | 14.68 | 17.03 | 14.68 | 0.06% |
| Nov 11, 2025 | 14.67 | 14.67 | 14.67 | 17.02 | 14.67 | 0.06% |
| Nov 10, 2025 | 14.66 | 14.66 | 14.66 | 17.01 | 14.66 | 0.89% |