Skip to main content
Astor Sector Allocation Fund (ASPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
0.00 (0.00%)
Dec 26, 2024, 8:00 PM EST

ASPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.7315.7315.7315.7315.731.03%
Dec 23, 202415.5715.5715.5715.5715.571.90%
Dec 20, 202415.2815.2815.2815.2815.28-0.52%
Dec 19, 202415.3615.3615.3615.3615.36-4.00%
Dec 18, 202416.0016.0016.0016.0016.00-2.79%
Dec 17, 202416.4616.4616.4616.4616.46-0.48%
Dec 16, 202416.5416.5416.5416.5416.540.49%
Dec 13, 202416.4616.4616.4616.4616.46-0.06%
Dec 12, 202416.4716.4716.4716.4716.47-0.42%
Dec 11, 202416.5416.5416.5416.5416.540.49%
Dec 10, 202416.4616.4616.4616.4616.460.12%
Dec 9, 202416.4416.4416.4416.4416.44-0.66%
Dec 6, 202416.5516.5516.5516.5516.550.36%
Dec 5, 202416.4916.4916.4916.4916.490.06%
Dec 4, 202416.4816.4816.4816.4816.480.06%
Dec 3, 202416.4716.4716.4716.4716.47-0.18%
Dec 2, 202416.5016.5016.5016.5016.50-0.12%
Nov 29, 202416.5216.5216.5216.5216.520.43%
Nov 27, 202416.4516.4516.4516.4516.45-
Nov 26, 202416.4516.4516.4516.4516.450.18%
Nov 25, 202416.4216.4216.4216.4216.420.86%
Nov 22, 202416.2816.2816.2816.2816.280.37%
Nov 21, 202416.2216.2216.2216.2216.220.56%
Nov 20, 202416.1316.1316.1316.1316.13-0.06%
Nov 19, 202416.1416.1416.1416.1416.14-0.06%
Nov 18, 202416.1516.1516.1516.1516.150.44%
Nov 15, 202416.0816.0816.0816.0816.08-0.43%
Nov 14, 202416.1516.1516.1516.1516.15-0.62%
Nov 13, 202416.2516.2516.2516.2516.250.18%
Nov 12, 202416.2216.2216.2216.2216.22-0.43%
Nov 11, 202416.2916.2916.2916.2916.290.74%
Nov 8, 202416.1716.1716.1716.1716.170.62%
Nov 7, 202416.0716.0716.0716.0716.070.12%
Nov 6, 202416.0516.0516.0516.0516.052.29%
Nov 5, 202415.6915.6915.6915.6915.690.97%
Nov 4, 202415.5415.5415.5415.5415.54-0.19%
Nov 1, 202415.5715.5715.5715.5715.570.32%
Oct 31, 202415.5215.5215.5215.5215.52-0.89%
Oct 30, 202415.6615.6615.6615.6615.66-0.06%
Oct 29, 202415.6715.6715.6715.6715.63-0.32%
Oct 28, 202415.7215.7215.7215.7215.680.45%
Oct 25, 202415.6515.6515.6515.6515.61-0.25%
Oct 24, 202415.6915.6915.6915.6915.650.45%
Oct 23, 202415.6215.6215.6215.6215.58-0.45%
Oct 22, 202415.6915.6915.6915.6915.65-0.19%
Oct 21, 202415.7215.7215.7215.7215.68-0.57%
Oct 18, 202415.8115.8115.8115.8115.770.25%
Oct 17, 202415.7715.7715.7715.7715.73-0.06%
Oct 16, 202415.7815.7815.7815.7815.740.45%
Oct 15, 202415.7115.7115.7115.7115.67-0.06%
Oct 14, 202415.7215.7215.7215.7215.680.45%
Oct 11, 202415.6515.6515.6515.6515.610.71%
Oct 10, 202415.5415.5415.5415.5415.50-0.26%
Oct 9, 202415.5815.5815.5815.5815.540.39%
Oct 8, 202415.5215.5215.5215.5215.480.26%
Oct 7, 202415.4815.4815.4815.4815.44-0.77%
Oct 4, 202415.6015.6015.6015.6015.560.65%
Oct 3, 202415.5015.5015.5015.5015.46-0.39%
Oct 2, 202415.5615.5615.5615.5615.52-0.26%
Oct 1, 202415.6015.6015.6015.6015.56-
Sep 30, 202415.6015.6015.6015.6015.560.13%
Sep 27, 202415.5815.5815.5815.5815.540.39%
Sep 26, 202415.5215.5215.5215.5215.480.06%
Sep 25, 202415.5115.5115.5115.5115.47-0.39%
Sep 24, 202415.5715.5715.5715.5715.530.39%
Sep 23, 202415.5115.5115.5115.5115.470.58%
Sep 20, 202415.4215.4215.4215.4215.38-0.13%
Sep 19, 202415.4415.4415.4415.4415.400.98%
Sep 18, 202415.2915.2915.2915.2915.25-0.13%
Sep 17, 202415.3115.3115.3115.3115.270.20%
Sep 16, 202415.2815.2815.2815.2815.240.33%
Sep 13, 202415.2315.2315.2315.2315.190.66%
Sep 12, 202415.1315.1315.1315.1315.090.80%
Sep 11, 202415.0115.0115.0115.0114.970.13%
Sep 10, 202414.9914.9914.9914.9914.950.20%
Sep 9, 202414.9614.9614.9614.9614.920.81%
Sep 6, 202414.8414.8414.8414.8414.80-1.20%
Sep 5, 202415.0215.0215.0215.0214.980.07%
Sep 4, 202415.0115.0115.0115.0114.97-
Sep 3, 202415.0115.0115.0115.0114.97-1.05%
Aug 30, 202415.1715.1715.1715.1715.130.80%
Aug 29, 202415.0515.0515.0515.0515.010.07%
Aug 28, 202415.0415.0415.0415.0415.00-0.40%
Aug 27, 202415.1015.1015.1015.1015.06-0.13%
Aug 26, 202415.1215.1215.1215.1215.08-
Aug 23, 202415.1215.1215.1215.1215.080.87%
Aug 22, 202414.9914.9914.9914.9914.95-0.46%
Aug 21, 202415.0615.0615.0615.0615.020.53%
Aug 20, 202414.9814.9814.9814.9814.94-0.20%
Aug 19, 202415.0115.0115.0115.0114.970.67%
Aug 16, 202414.9114.9114.9114.9114.870.07%
Aug 15, 202414.9014.9014.9014.9014.861.22%
Aug 14, 202414.7214.7214.7214.7214.68-
Aug 13, 202414.7214.7214.7214.7214.680.89%
Aug 12, 202414.5914.5914.5914.5914.55-0.34%
Aug 9, 202414.6414.6414.6414.6414.600.27%
Aug 8, 202414.6014.6014.6014.6014.561.39%
Aug 7, 202414.4014.4014.4014.4014.36-0.48%
Aug 6, 202414.4714.4714.4714.4714.430.91%
Aug 5, 202414.3414.3414.3414.3414.30-1.85%