Invesco Global Real Estate Income Fund Class A (ASRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
+0.02 (0.25%)
Mar 12, 2025, 5:00 PM EST

ASRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.917.917.917.917.910.25%
Mar 11, 20257.897.897.897.897.89-0.50%
Mar 10, 20257.937.937.937.937.93-1.25%
Mar 7, 20258.038.038.038.038.030.37%
Mar 6, 20258.008.008.008.008.00-2.32%
Mar 5, 20258.198.198.198.198.190.74%
Mar 4, 20258.138.138.138.138.13-0.61%
Mar 3, 20258.188.188.188.188.180.25%
Feb 28, 20258.168.168.168.168.160.49%
Feb 27, 20258.128.128.128.128.120.12%
Feb 26, 20258.118.118.118.118.11-0.12%
Feb 25, 20258.128.128.128.128.120.74%
Feb 24, 20258.068.068.068.068.06-0.98%
Feb 21, 20258.148.148.148.148.140.25%
Feb 20, 20258.128.128.128.128.120.50%
Feb 19, 20258.088.088.088.088.08-0.37%
Feb 18, 20258.118.118.118.118.110.12%
Feb 14, 20258.108.108.108.108.10-0.49%
Feb 13, 20258.148.148.148.148.140.99%
Feb 12, 20258.068.068.068.068.06-0.49%
Feb 11, 20258.108.108.108.108.100.50%
Feb 10, 20258.068.068.068.068.060.12%
Feb 7, 20258.058.058.058.058.05-0.62%
Feb 6, 20258.108.108.108.108.100.37%
Feb 5, 20258.078.078.078.078.071.13%
Feb 4, 20257.987.987.987.987.980.13%
Feb 3, 20257.977.977.977.977.97-0.25%
Jan 31, 20257.997.997.997.997.99-0.50%
Jan 30, 20258.038.038.038.038.031.13%
Jan 29, 20257.947.947.947.947.94-0.75%
Jan 28, 20258.008.008.008.008.00-0.50%
Jan 27, 20258.048.048.048.048.040.63%
Jan 24, 20257.997.997.997.997.990.25%
Jan 23, 20257.977.977.977.977.970.76%
Jan 22, 20257.917.917.917.917.91-1.12%
Jan 21, 20258.008.008.008.008.001.39%
Jan 17, 20257.897.897.897.897.89-
Jan 16, 20257.897.897.897.897.891.41%
Jan 15, 20257.787.787.787.787.780.52%
Jan 14, 20257.747.747.747.747.740.52%
Jan 13, 20257.707.707.707.707.700.39%
Jan 10, 20257.677.677.677.677.67-1.79%
Jan 8, 20257.817.817.817.817.81-0.26%
Jan 7, 20257.837.837.837.837.83-0.63%
Jan 6, 20257.887.887.887.887.88-0.76%
Jan 3, 20257.947.947.947.947.940.89%
Jan 2, 20257.877.877.877.877.87-0.38%
Dec 31, 20247.907.907.907.907.900.38%
Dec 30, 20247.877.877.877.877.87-0.25%
Dec 27, 20247.897.897.897.897.89-0.75%