Invesco Global Real Estate Income Fund Class A (ASRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
-0.09 (-1.11%)
Jul 31, 2025, 4:00 PM EDT

VMware Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.038.038.038.038.030.12%
Jul 31, 20258.028.028.028.028.02-1.11%
Jul 30, 20258.118.118.118.118.11-0.98%
Jul 29, 20258.198.198.198.198.191.36%
Jul 28, 20258.088.088.088.088.08-1.22%
Jul 25, 20258.188.188.188.188.18-0.12%
Jul 24, 20258.198.198.198.198.19-0.61%
Jul 23, 20258.248.248.248.248.240.12%
Jul 22, 20258.238.238.238.238.231.11%
Jul 21, 20258.148.148.148.148.140.37%
Jul 18, 20258.118.118.118.118.110.25%
Jul 17, 20258.098.098.098.098.09-0.12%
Jul 16, 20258.108.108.108.108.100.62%
Jul 15, 20258.058.058.058.058.05-0.86%
Jul 14, 20258.128.128.128.128.120.50%
Jul 11, 20258.088.088.088.088.08-0.25%
Jul 10, 20258.108.108.108.108.100.37%
Jul 9, 20258.078.078.078.078.07-
Jul 8, 20258.078.078.078.078.07-0.37%
Jul 7, 20258.108.108.108.108.10-0.86%
Jul 3, 20258.178.178.178.178.170.12%
Jul 2, 20258.168.168.168.168.160.12%
Jul 1, 20258.158.158.158.158.150.25%
Jun 30, 20258.138.138.138.138.130.37%
Jun 27, 20258.108.108.108.108.100.25%
Jun 26, 20258.088.088.088.088.08-0.49%
Jun 25, 20258.128.128.128.128.07-1.58%
Jun 24, 20258.258.258.258.258.200.12%
Jun 23, 20258.248.248.248.248.190.98%
Jun 20, 20258.168.168.168.168.11-0.24%
Jun 18, 20258.188.188.188.188.130.49%
Jun 17, 20258.148.148.148.148.09-0.12%
Jun 16, 20258.158.158.158.158.100.12%
Jun 13, 20258.148.148.148.148.09-0.73%
Jun 12, 20258.208.208.208.208.150.37%
Jun 11, 20258.178.178.178.178.12-0.49%
Jun 10, 20258.218.218.218.218.160.49%
Jun 9, 20258.178.178.178.178.120.12%
Jun 6, 20258.168.168.168.168.110.49%
Jun 5, 20258.128.128.128.128.07-0.12%
Jun 4, 20258.138.138.138.138.080.12%
Jun 3, 20258.128.128.128.128.07-0.49%
Jun 2, 20258.168.168.168.168.110.37%
May 30, 20258.138.138.138.138.080.25%
May 29, 20258.118.118.118.118.060.62%
May 28, 20258.068.068.068.068.01-
May 27, 20258.068.068.068.068.011.13%
May 23, 20257.977.977.977.977.920.38%
May 22, 20257.947.947.947.947.89-0.25%
May 21, 20257.967.967.967.967.91-1.85%