Invesco Global Real Estate Income Fund Class R6 (ASRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
+0.02 (0.25%)
Mar 12, 2025, 5:00 PM EST

ASRFX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJan 2, 2013Mar 13, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '2520142014201620162018201820202020202220222024202405101520253035

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.807.807.807.807.80-1.39%
Mar 12, 20257.917.917.917.917.910.25%
Mar 11, 20257.897.897.897.897.89-0.50%
Mar 10, 20257.937.937.937.937.93-1.12%
Mar 7, 20258.028.028.028.028.020.25%
Mar 6, 20258.008.008.008.008.00-2.32%
Mar 5, 20258.198.198.198.198.190.74%
Mar 4, 20258.138.138.138.138.13-0.61%
Mar 3, 20258.188.188.188.188.180.25%
Feb 28, 20258.168.168.168.168.160.62%
Feb 27, 20258.118.118.118.118.110.12%
Feb 26, 20258.108.108.108.108.10-0.12%
Feb 25, 20258.118.118.118.118.110.75%
Feb 24, 20258.058.058.058.058.05-0.98%
Feb 21, 20258.138.138.138.138.130.25%
Feb 20, 20258.118.118.118.118.110.50%
Feb 19, 20258.078.078.078.078.07-0.37%
Feb 18, 20258.108.108.108.108.100.12%
Feb 14, 20258.098.098.098.098.09-0.49%
Feb 13, 20258.138.138.138.138.130.87%
Feb 12, 20258.068.068.068.068.06-0.37%
Feb 11, 20258.098.098.098.098.090.37%
Feb 10, 20258.068.068.068.068.060.12%
Feb 7, 20258.058.058.058.058.05-0.49%
Feb 6, 20258.098.098.098.098.090.37%
Feb 5, 20258.068.068.068.068.061.00%
Feb 4, 20257.987.987.987.987.980.25%
Feb 3, 20257.967.967.967.967.96-0.25%
Jan 31, 20257.987.987.987.987.98-0.50%
Jan 30, 20258.028.028.028.028.021.13%
Jan 29, 20257.937.937.937.937.93-0.75%
Jan 28, 20257.997.997.997.997.99-0.50%
Jan 27, 20258.038.038.038.038.030.63%
Jan 24, 20257.987.987.987.987.980.25%
Jan 23, 20257.967.967.967.967.960.76%
Jan 22, 20257.907.907.907.907.90-1.13%
Jan 21, 20257.997.997.997.997.991.40%
Jan 17, 20257.887.887.887.887.88-
Jan 16, 20257.887.887.887.887.881.42%
Jan 15, 20257.777.777.777.777.770.52%
Jan 14, 20257.737.737.737.737.730.52%
Jan 13, 20257.697.697.697.697.690.39%
Jan 10, 20257.667.667.667.667.66-1.79%
Jan 8, 20257.807.807.807.807.80-0.26%
Jan 7, 20257.827.827.827.827.82-0.64%
Jan 6, 20257.877.877.877.877.87-0.76%
Jan 3, 20257.937.937.937.937.931.02%
Jan 2, 20257.857.857.857.857.85-0.51%
Dec 31, 20247.897.897.897.897.890.51%
Dec 30, 20247.857.857.857.857.85-0.38%