Invesco Global Real Estate Income R6 (ASRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.12 (1.46%)
Aug 22, 2025, 4:00 PM EDT

ASRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20258.328.328.328.328.321.46%
Aug 21, 20258.208.208.208.208.20-0.36%
Aug 20, 20258.238.238.238.238.230.37%
Aug 19, 20258.208.208.208.208.201.23%
Aug 18, 20258.108.108.108.108.10-0.61%
Aug 15, 20258.158.158.158.158.150.37%
Aug 14, 20258.128.128.128.128.12-0.61%
Aug 13, 20258.178.178.178.178.170.49%
Aug 12, 20258.138.138.138.138.130.49%
Aug 11, 20258.098.098.098.098.09-0.37%
Aug 8, 20258.128.128.128.128.12-0.37%
Aug 7, 20258.158.158.158.158.150.37%
Aug 6, 20258.128.128.128.128.12-
Aug 5, 20258.128.128.128.128.120.37%
Aug 4, 20258.098.098.098.098.091.00%
Aug 1, 20258.018.018.018.018.01-
Jul 31, 20258.018.018.018.018.01-1.11%
Jul 30, 20258.108.108.108.108.10-0.98%
Jul 29, 20258.188.188.188.188.181.36%
Jul 28, 20258.078.078.078.078.07-1.22%
Jul 25, 20258.178.178.178.178.17-0.12%
Jul 24, 20258.188.188.188.188.18-0.49%
Jul 23, 20258.228.228.228.228.220.12%
Jul 22, 20258.218.218.218.218.211.11%
Jul 21, 20258.128.128.128.128.120.37%
Jul 18, 20258.098.098.098.098.090.12%
Jul 17, 20258.088.088.088.088.08-
Jul 16, 20258.088.088.088.088.080.62%
Jul 15, 20258.038.038.038.038.03-0.86%
Jul 14, 20258.108.108.108.108.100.37%
Jul 11, 20258.078.078.078.078.07-0.12%
Jul 10, 20258.088.088.088.088.080.37%
Jul 9, 20258.058.058.058.058.05-0.12%
Jul 8, 20258.068.068.068.068.06-0.37%
Jul 7, 20258.098.098.098.098.09-0.86%
Jul 3, 20258.168.168.168.168.160.12%
Jul 2, 20258.158.158.158.158.150.25%
Jul 1, 20258.138.138.138.138.130.12%
Jun 30, 20258.128.128.128.128.120.37%
Jun 27, 20258.098.098.098.098.090.37%
Jun 26, 20258.068.068.068.068.06-0.62%
Jun 25, 20258.118.118.118.118.05-1.70%
Jun 24, 20258.258.258.258.258.190.24%
Jun 23, 20258.238.238.238.238.170.86%
Jun 20, 20258.168.168.168.168.10-0.12%
Jun 18, 20258.178.178.178.178.110.37%
Jun 17, 20258.148.148.148.148.08-
Jun 16, 20258.148.148.148.148.08-
Jun 13, 20258.148.148.148.148.08-0.61%
Jun 12, 20258.198.198.198.198.130.37%