ASTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.17	13.17	13.17	13.17	13.17	-1.64%
Feb 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Feb 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Feb 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.52%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-
Feb 3, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	-
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jan 21, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Jan 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Jan 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Jan 15, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 14, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 12, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jan 9, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Jan 8, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jan 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Jan 6, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-0.38%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-4.25%
Dec 29, 2025	13.29	13.29	13.29	13.87	13.29	-0.22%
Dec 26, 2025	13.32	13.32	13.32	13.90	13.32	0.07%
Dec 24, 2025	13.31	13.31	13.31	13.89	13.31	0.14%
Dec 23, 2025	13.29	13.29	13.29	13.87	13.29	0.07%
Dec 22, 2025	13.28	13.28	13.28	13.86	13.28	0.36%
Dec 19, 2025	13.23	13.23	13.23	13.81	13.23	0.44%
Dec 18, 2025	13.17	13.17	13.17	13.75	13.17	0.29%
Dec 17, 2025	13.14	13.14	13.14	13.71	13.14	-0.36%
Dec 16, 2025	13.18	13.18	13.18	13.76	13.18	-0.22%
Dec 15, 2025	13.21	13.21	13.21	13.79	13.21	-0.07%
Dec 12, 2025	13.22	13.22	13.22	13.80	13.22	-0.50%
Dec 11, 2025	13.29	13.29	13.29	13.87	13.29	0.22%
Dec 10, 2025	13.26	13.26	13.26	13.84	13.26	0.58%
Dec 9, 2025	13.18	13.18	13.18	13.76	13.18	-
Dec 8, 2025	13.18	13.18	13.18	13.76	13.18	-0.22%
Dec 5, 2025	13.21	13.21	13.21	13.79	13.21	0.15%
Dec 4, 2025	13.19	13.19	13.19	13.77	13.19	-
Dec 3, 2025	13.19	13.19	13.19	13.77	13.19	0.36%