Astor Dynamic Allocation Fund Class A (ASTLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.85
+0.05 (0.39%)
Jun 12, 2025, 4:00 PM EDT
ASTLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Jun 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jun 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Jun 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jun 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| Jun 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Jun 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jun 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Jun 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| May 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| May 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| May 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| May 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| May 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| May 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| May 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| May 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
| May 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| May 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| May 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| May 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Apr 30, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Apr 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Apr 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.24% |
| Apr 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Apr 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| Apr 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Apr 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Apr 15, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Apr 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Apr 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.22% |
| Apr 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 4.64% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Apr 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |