ASTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	-1.58%
Feb 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.85%
Feb 11, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Feb 9, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Feb 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Feb 4, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 3, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Feb 2, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jan 30, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jan 29, 2026	13.99	13.99	13.99	13.99	13.99	-
Jan 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jan 26, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jan 23, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Jan 22, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jan 21, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Jan 20, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Jan 15, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
Jan 14, 2026	13.96	13.96	13.96	13.96	13.96	-
Jan 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jan 12, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jan 9, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jan 8, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jan 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Jan 6, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jan 5, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jan 2, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Dec 31, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
Dec 30, 2025	13.86	13.86	13.86	13.86	13.86	-4.22%
Dec 29, 2025	13.89	13.89	13.89	14.47	13.89	-0.21%
Dec 26, 2025	13.92	13.92	13.92	14.50	13.92	0.07%
Dec 24, 2025	13.91	13.91	13.91	14.49	13.91	0.14%
Dec 23, 2025	13.89	13.89	13.89	14.47	13.89	0.14%
Dec 22, 2025	13.88	13.88	13.88	14.45	13.87	0.35%
Dec 19, 2025	13.83	13.83	13.83	14.40	13.83	0.42%
Dec 18, 2025	13.77	13.77	13.77	14.34	13.77	0.28%
Dec 17, 2025	13.73	13.73	13.73	14.30	13.73	-0.35%
Dec 16, 2025	13.78	13.78	13.78	14.35	13.78	-0.21%
Dec 15, 2025	13.81	13.81	13.81	14.38	13.81	-0.07%
Dec 12, 2025	13.82	13.82	13.82	14.39	13.82	-0.55%
Dec 11, 2025	13.89	13.89	13.89	14.47	13.89	0.21%
Dec 10, 2025	13.87	13.87	13.87	14.44	13.87	0.63%
Dec 9, 2025	13.78	13.78	13.78	14.35	13.78	-
Dec 8, 2025	13.78	13.78	13.78	14.35	13.78	-0.21%
Dec 5, 2025	13.81	13.81	13.81	14.38	13.81	0.14%
Dec 4, 2025	13.79	13.79	13.79	14.36	13.79	-
Dec 3, 2025	13.79	13.79	13.79	14.36	13.79	0.35%