American Beacon Small Cap Value Fund C Class (ASVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
+0.23 (1.08%)
At close: Feb 13, 2026
ASVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| Feb 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.88% |
| Feb 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.23% |
| Feb 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Feb 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Feb 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 2.71% |
| Feb 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.94% |
| Feb 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.43% |
| Feb 3, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.32% |
| Jan 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Jan 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Jan 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.10% |
| Jan 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.86% |
| Jan 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.85% |
| Jan 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Jan 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.52% |
| Jan 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jan 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
| Jan 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.65% |
| Jan 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.72% |
| Jan 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.95% |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% |
| Jan 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.45% |
| Jan 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.31% |
| Dec 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.09% |
| Dec 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
| Dec 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46% |
| Dec 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Dec 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
| Dec 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Dec 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -9.63% |
| Dec 19, 2025 | 19.39 | 19.39 | 19.39 | 21.61 | 19.39 | 0.05% |
| Dec 18, 2025 | 19.38 | 19.38 | 19.38 | 21.60 | 19.38 | 0.23% |
| Dec 17, 2025 | 19.34 | 19.34 | 19.34 | 21.55 | 19.34 | -0.05% |
| Dec 16, 2025 | 19.35 | 19.35 | 19.35 | 21.56 | 19.34 | -0.96% |
| Dec 15, 2025 | 19.53 | 19.53 | 19.53 | 21.77 | 19.53 | -0.27% |
| Dec 12, 2025 | 19.59 | 19.59 | 19.59 | 21.83 | 19.59 | -1.44% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 22.15 | 19.87 | 1.05% |
| Dec 10, 2025 | 19.67 | 19.67 | 19.67 | 21.92 | 19.67 | 2.53% |
| Dec 9, 2025 | 19.18 | 19.18 | 19.18 | 21.38 | 19.18 | 0.23% |
| Dec 8, 2025 | 19.14 | 19.14 | 19.14 | 21.33 | 19.14 | -0.51% |
| Dec 5, 2025 | 19.24 | 19.24 | 19.24 | 21.44 | 19.24 | - |
| Dec 4, 2025 | 19.24 | 19.24 | 19.24 | 21.44 | 19.24 | -0.09% |
| Dec 3, 2025 | 19.26 | 19.26 | 19.26 | 21.46 | 19.26 | 1.71% |