American Century Small Cap Value Fund Investor Class (ASVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
-0.21 (-2.14%)
Aug 1, 2025, 4:00 PM EDT
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.14% |
| Jul 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Jul 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.39% |
| Jul 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jul 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Jul 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.47% |
| Jul 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.99% |
| Jul 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.61% |
| Jul 21, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
| Jul 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Jul 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.42% |
| Jul 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jul 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.57% |
| Jul 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jul 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.17% |
| Jul 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Jul 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jul 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.60% |
| Jul 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.68% |
| Jul 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jul 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.41% |
| Jul 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.68% |
| Jun 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jun 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Jun 26, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.68% |
| Jun 25, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% |
| Jun 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Jun 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.56 | 0.95% |
| Jun 20, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | 0.42% |
| Jun 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | 0.53% |
| Jun 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | -1.26% |
| Jun 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | 0.85% |
| Jun 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.42 | -2.07% |
| Jun 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | -0.41% |
| Jun 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.66 | -0.62% |
| Jun 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.72 | 1.04% |
| Jun 9, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 0.73% |
| Jun 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | 1.70% |
| Jun 5, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.39 | -0.21% |
| Jun 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.41 | -0.42% |
| Jun 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 1.83% |
| Jun 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | -0.64% |
| May 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | -0.95% |
| May 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | 0.53% |
| May 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | -1.57% |
| May 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | 2.36% |
| May 23, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.53% |
| May 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | -0.53% |
| May 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.41 | -2.98% |