Invesco Limited Term Municipal Income Fund Class Y (ATFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
0.00 (0.00%)
At close: Jun 27, 2025

ATFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.8610.8610.8610.8610.86-
Jun 26, 202510.8610.8610.8610.8610.860.09%
Jun 25, 202510.8510.8510.8510.8510.85-
Jun 24, 202510.8510.8510.8510.8510.85-
Jun 23, 202510.8510.8510.8510.8510.85-
Jun 20, 202510.8510.8510.8510.8510.85-
Jun 18, 202510.8510.8510.8510.8510.85-
Jun 17, 202510.8510.8510.8510.8510.850.09%
Jun 16, 202510.8410.8410.8410.8410.84-
Jun 13, 202510.8410.8410.8410.8410.84-
Jun 12, 202510.8410.8410.8410.8410.840.09%
Jun 11, 202510.8310.8310.8310.8310.83-
Jun 10, 202510.8310.8310.8310.8310.83-
Jun 9, 202510.8310.8310.8310.8310.83-
Jun 6, 202510.8310.8310.8310.8310.83-0.09%
Jun 5, 202510.8410.8410.8410.8410.840.09%
Jun 4, 202510.8310.8310.8310.8310.830.09%
Jun 3, 202510.8210.8210.8210.8210.82-
Jun 2, 202510.8210.8210.8210.8210.82-0.09%
May 30, 202510.8310.8310.8310.8310.83-
May 29, 202510.8310.8310.8310.8310.83-
May 28, 202510.8310.8310.8310.8310.83-
May 27, 202510.8310.8310.8310.8310.830.09%
May 23, 202510.8210.8210.8210.8210.820.09%
May 22, 202510.8110.8110.8110.8110.81-0.09%
May 21, 202510.8210.8210.8210.8210.82-0.18%
May 20, 202510.8410.8410.8410.8410.84-
May 19, 202510.8410.8410.8410.8410.84-
May 16, 202510.8410.8410.8410.8410.84-
May 15, 202510.8410.8410.8410.8410.840.09%
May 14, 202510.8310.8310.8310.8310.83-
May 13, 202510.8310.8310.8310.8310.83-
May 12, 202510.8310.8310.8310.8310.83-0.09%
May 9, 202510.8410.8410.8410.8410.84-
May 8, 202510.8410.8410.8410.8410.84-
May 7, 202510.8410.8410.8410.8410.840.09%
May 6, 202510.8310.8310.8310.8310.830.09%
May 5, 202510.8210.8210.8210.8210.82-0.09%
May 2, 202510.8310.8310.8310.8310.83-0.09%
May 1, 202510.8410.8410.8410.8410.840.09%
Apr 30, 202510.8310.8310.8310.8310.830.09%
Apr 29, 202510.8210.8210.8210.8210.820.09%
Apr 28, 202510.8110.8110.8110.8110.81-
Apr 25, 202510.8110.8110.8110.8110.810.09%
Apr 24, 202510.8010.8010.8010.8010.800.19%
Apr 23, 202510.7810.7810.7810.7810.780.19%
Apr 22, 202510.7610.7610.7610.7610.76-0.09%
Apr 21, 202510.7710.7710.7710.7710.77-0.28%
Apr 17, 202510.8010.8010.8010.8010.80-
Apr 16, 202510.8010.8010.8010.8010.800.09%