ATGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2024	28.06	28.06	28.06	28.06	28.06	-2.13%
Dec 17, 2024	28.67	28.67	28.67	28.67	28.67	0.10%
Dec 16, 2024	28.64	28.64	28.64	28.64	28.64	0.60%
Dec 13, 2024	28.47	28.47	28.47	28.47	28.47	-0.70%
Dec 12, 2024	28.67	28.67	28.67	28.67	28.67	-0.66%
Dec 11, 2024	28.86	28.86	28.86	28.86	28.86	1.51%
Dec 10, 2024	28.43	28.43	28.43	28.43	28.43	-0.49%
Dec 9, 2024	28.57	28.57	28.57	28.57	28.57	-0.42%
Dec 6, 2024	28.69	28.69	28.69	28.69	28.69	0.07%
Dec 5, 2024	28.67	28.67	28.67	28.67	28.67	-0.59%
Dec 4, 2024	28.84	28.84	28.84	28.84	28.84	-0.14%
Dec 3, 2024	28.88	28.88	28.88	28.88	28.88	-0.21%
Dec 2, 2024	28.94	28.94	28.94	28.94	28.94	0.52%
Nov 29, 2024	28.79	28.79	28.79	28.79	28.79	0.10%
Nov 27, 2024	28.76	28.76	28.76	28.76	28.76	-0.55%
Nov 26, 2024	28.92	28.92	28.92	28.92	28.92	-0.38%
Nov 25, 2024	29.03	29.03	29.03	29.03	29.03	0.62%
Nov 22, 2024	28.85	28.85	28.85	28.85	28.85	1.26%
Nov 21, 2024	28.49	28.49	28.49	28.49	28.49	1.57%
Nov 20, 2024	28.05	28.05	28.05	28.05	28.05	0.18%
Nov 19, 2024	28.00	28.00	28.00	28.00	28.00	0.90%
Nov 18, 2024	27.75	27.75	27.75	27.75	27.75	0.29%
Nov 15, 2024	27.67	27.67	27.67	27.67	27.67	-1.60%
Nov 14, 2024	28.12	28.12	28.12	28.12	28.12	-0.85%
Nov 13, 2024	28.36	28.36	28.36	28.36	28.36	-0.91%
Nov 12, 2024	28.62	28.62	28.62	28.62	28.62	-0.69%
Nov 11, 2024	28.82	28.82	28.82	28.82	28.82	0.21%
Nov 8, 2024	28.76	28.76	28.76	28.76	28.76	-0.17%
Nov 7, 2024	28.81	28.81	28.81	28.81	28.81	1.05%
Nov 6, 2024	28.51	28.51	28.51	28.51	28.51	2.48%
Nov 5, 2024	27.82	27.82	27.82	27.82	27.82	1.24%
Nov 4, 2024	27.48	27.48	27.48	27.48	27.48	-0.04%
Nov 1, 2024	27.49	27.49	27.49	27.49	27.49	0.29%
Oct 31, 2024	27.41	27.41	27.41	27.41	27.41	-1.30%
Oct 30, 2024	27.77	27.77	27.77	27.77	27.77	-0.43%
Oct 29, 2024	27.89	27.89	27.89	27.89	27.89	0.69%
Oct 28, 2024	27.70	27.70	27.70	27.70	27.70	0.73%
Oct 25, 2024	27.50	27.50	27.50	27.50	27.50	-0.07%
Oct 24, 2024	27.52	27.52	27.52	27.52	27.52	0.26%
Oct 23, 2024	27.45	27.45	27.45	27.45	27.45	-0.90%
Oct 22, 2024	27.70	27.70	27.70	27.70	27.70	-0.11%
Oct 21, 2024	27.73	27.73	27.73	27.73	27.73	-0.68%
Oct 18, 2024	27.92	27.92	27.92	27.92	27.92	0.04%
Oct 17, 2024	27.91	27.91	27.91	27.91	27.91	0.25%
Oct 16, 2024	27.84	27.84	27.84	27.84	27.84	0.94%
Oct 15, 2024	27.58	27.58	27.58	27.58	27.58	-1.36%
Oct 14, 2024	27.96	27.96	27.96	27.96	27.96	0.50%
Oct 11, 2024	27.82	27.82	27.82	27.82	27.82	1.24%
Oct 10, 2024	27.48	27.48	27.48	27.48	27.48	0.37%
Oct 9, 2024	27.38	27.38	27.38	27.38	27.38	1.18%