The Water Island Long/Short Fund Class I (ATQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
-0.01 (-0.08%)
At close: Apr 2, 2026
ATQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 9, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 8, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 7, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 4, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 3, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 2, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Mar 1, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 28, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 25, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 24, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 23, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 22, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 18, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 17, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 16, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 15, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 14, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 11, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 10, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 9, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 8, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 7, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 4, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 3, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 2, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Feb 1, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 31, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 28, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 27, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 26, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 25, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 24, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 21, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 20, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 19, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 18, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 14, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 13, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 12, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 11, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 10, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 7, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 6, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 5, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 4, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jan 3, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Dec 31, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Dec 30, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Dec 29, 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |