Aquila Opportunity Growth Fund Institutional Class (ATRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.21
+0.64 (1.29%)
Inactive · Last trade price
on Nov 22, 2024
ATRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -2.12% |
| Dec 17, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.12% |
| Dec 16, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.59% |
| Dec 13, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.68% |
| Dec 12, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.66% |
| Dec 11, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.50% |
| Dec 10, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.54% |
| Dec 9, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.34% |
| Dec 6, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.04% |
| Dec 5, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.56% |
| Dec 4, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.14% |
| Dec 3, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.22% |
| Dec 2, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.52% |
| Nov 29, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.10% |
| Nov 27, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.54% |
| Nov 26, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.38% |
| Nov 25, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.60% |
| Nov 22, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.29% |
| Nov 21, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.56% |
| Nov 20, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.16% |
| Nov 19, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.93% |
| Nov 18, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.29% |
| Nov 15, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.61% |
| Nov 14, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.81% |
| Nov 13, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.94% |
| Nov 12, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.66% |
| Nov 11, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.20% |
| Nov 8, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.16% |
| Nov 7, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.05% |
| Nov 6, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 2.48% |
| Nov 5, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.21% |
| Nov 4, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.02% |
| Nov 1, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.29% |
| Oct 31, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.30% |
| Oct 30, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.43% |
| Oct 29, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.68% |
| Oct 28, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.77% |
| Oct 25, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.10% |
| Oct 24, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.27% |
| Oct 23, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.91% |
| Oct 22, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.10% |
| Oct 21, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.68% |
| Oct 18, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.06% |
| Oct 17, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.23% |
| Oct 16, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.96% |
| Oct 15, 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.38% |
| Oct 14, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.52% |
| Oct 11, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.26% |
| Oct 10, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.34% |
| Oct 9, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.21% |