ATTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Feb 12, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 11, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Feb 10, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Feb 9, 2026	11.04	11.04	11.04	11.04	11.04	-
Feb 6, 2026	11.04	11.04	11.04	11.04	11.04	-
Feb 5, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Feb 4, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Feb 3, 2026	11.02	11.02	11.02	11.02	11.02	-
Feb 2, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jan 30, 2026	11.01	11.01	11.01	11.01	11.01	-
Jan 29, 2026	10.98	10.98	10.98	11.01	10.98	0.18%
Jan 28, 2026	10.96	10.96	10.96	10.99	10.96	-0.09%
Jan 27, 2026	10.97	10.97	10.97	11.00	10.97	0.09%
Jan 26, 2026	10.96	10.96	10.96	10.99	10.96	-
Jan 23, 2026	10.96	10.96	10.96	10.99	10.96	0.09%
Jan 22, 2026	10.95	10.95	10.95	10.98	10.95	0.09%
Jan 21, 2026	10.94	10.94	10.94	10.97	10.94	-0.09%
Jan 20, 2026	10.95	10.95	10.95	10.98	10.95	-0.27%
Jan 16, 2026	10.98	10.98	10.98	11.01	10.98	-
Jan 15, 2026	10.98	10.98	10.98	11.01	10.98	-
Jan 14, 2026	10.98	10.98	10.98	11.01	10.98	-
Jan 13, 2026	10.98	10.98	10.98	11.01	10.98	-
Jan 12, 2026	10.98	10.98	10.98	11.01	10.98	-0.09%
Jan 9, 2026	10.99	10.99	10.99	11.02	10.99	-
Jan 8, 2026	10.99	10.99	10.99	11.02	10.99	-
Jan 7, 2026	10.99	10.99	10.99	11.02	10.99	0.18%
Jan 6, 2026	10.97	10.97	10.97	11.00	10.97	0.18%
Jan 5, 2026	10.95	10.95	10.95	10.98	10.95	0.09%
Jan 2, 2026	10.94	10.94	10.94	10.97	10.94	-
Dec 31, 2025	10.94	10.94	10.94	10.97	10.94	-
Dec 30, 2025	10.90	10.90	10.90	10.97	10.90	-
Dec 29, 2025	10.90	10.90	10.90	10.97	10.90	0.09%
Dec 26, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 24, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 23, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 22, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 19, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 18, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 17, 2025	10.89	10.89	10.89	10.96	10.89	-0.09%
Dec 16, 2025	10.90	10.90	10.90	10.97	10.90	0.09%
Dec 15, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 12, 2025	10.89	10.89	10.89	10.96	10.89	-0.09%
Dec 11, 2025	10.90	10.90	10.90	10.97	10.90	0.09%
Dec 10, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 9, 2025	10.89	10.89	10.89	10.96	10.89	-
Dec 8, 2025	10.89	10.89	10.89	10.96	10.89	-0.09%
Dec 5, 2025	10.90	10.90	10.90	10.97	10.90	-
Dec 4, 2025	10.90	10.90	10.90	10.97	10.90	-
Dec 3, 2025	10.90	10.90	10.90	10.97	10.90	-