American Century Investments One Choice In Retirement Portfolio I Class (ATTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
+0.13 (1.03%)
At close: May 27, 2025
ATTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jun 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| May 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
| May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| May 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.23% |
| Apr 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| Apr 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.61% |
| Apr 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.60% |
| Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Apr 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Mar 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
| Mar 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | -0.48% |
| Mar 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.08% |