American Century Investments One Choice In Retirement Portfolio I Class (ATTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.13 (1.03%)
At close: May 27, 2025

ATTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202512.7712.7712.7712.7712.770.24%
Jun 3, 202512.7412.7412.7412.7412.740.08%
Jun 2, 202512.7312.7312.7312.7312.730.16%
May 30, 202512.7112.7112.7112.7112.710.08%
May 29, 202512.7012.7012.7012.7012.700.32%
May 28, 202512.6612.6612.6612.6612.66-0.47%
May 27, 202512.7212.7212.7212.7212.721.03%
May 23, 202512.5912.5912.5912.5912.59-0.16%
May 22, 202512.6112.6112.6112.6112.610.08%
May 21, 202512.6012.6012.6012.6012.60-0.87%
May 20, 202512.7112.7112.7112.7112.71-0.08%
May 19, 202512.7212.7212.7212.7212.720.08%
May 16, 202512.7112.7112.7112.7112.710.32%
May 15, 202512.6712.6712.6712.6712.670.48%
May 14, 202512.6112.6112.6112.6112.61-0.16%
May 13, 202512.6312.6312.6312.6312.630.16%
May 12, 202512.6112.6112.6112.6112.610.96%
May 9, 202512.4912.4912.4912.4912.490.08%
May 8, 202512.4812.4812.4812.4812.480.08%
May 7, 202512.4712.4712.4712.4712.470.16%
May 6, 202512.4512.4512.4512.4512.45-0.16%
May 5, 202512.4712.4712.4712.4712.47-0.24%
May 2, 202512.5012.5012.5012.5012.500.56%
May 1, 202512.4312.4312.4312.4312.43-0.08%
Apr 30, 202512.4412.4412.4412.4412.44-
Apr 29, 202512.4412.4412.4412.4412.440.40%
Apr 28, 202512.3912.3912.3912.3912.390.16%
Apr 25, 202512.3712.3712.3712.3712.370.41%
Apr 24, 202512.3212.3212.3212.3212.320.90%
Apr 23, 202512.2112.2112.2112.2112.210.74%
Apr 22, 202512.1212.1212.1212.1212.121.00%
Apr 21, 202512.0012.0012.0012.0012.00-0.91%
Apr 17, 202512.1112.1112.1112.1112.110.17%
Apr 16, 202512.0912.0912.0912.0912.09-0.49%
Apr 15, 202512.1512.1512.1512.1512.150.16%
Apr 14, 202512.1312.1312.1312.1312.130.75%
Apr 11, 202512.0412.0412.0412.0412.040.67%
Apr 10, 202511.9611.9611.9611.9611.96-1.40%
Apr 9, 202512.1312.1312.1312.1312.133.23%
Apr 8, 202511.7511.7511.7511.7511.75-0.68%
Apr 7, 202511.8311.8311.8311.8311.83-1.00%
Apr 4, 202511.9511.9511.9511.9511.95-2.61%
Apr 3, 202512.2712.2712.2712.2712.27-1.60%
Apr 2, 202512.4712.4712.4712.4712.470.32%
Apr 1, 202512.4312.4312.4312.4312.430.16%
Mar 31, 202512.4112.4112.4112.4112.410.08%
Mar 28, 202512.4012.4012.4012.4012.40-0.40%
Mar 27, 202512.4512.4512.4512.4512.45-0.56%
Mar 26, 202512.5212.5212.5212.5212.46-0.48%
Mar 25, 202512.5812.5812.5812.5812.520.08%