American Century Investments One Choice In Retirement Portfolio I Class (ATTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
+0.13 (1.03%)
At close: May 27, 2025
ATTIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
Jun 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
May 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
May 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.03% |
May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
May 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
Apr 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
Apr 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
Apr 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 3.23% |
Apr 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
Apr 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.61% |
Apr 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.60% |
Apr 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
Apr 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
Mar 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Mar 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
Mar 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.56% |
Mar 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.46 | -0.48% |
Mar 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.08% |