American Century Investments One Choice In Retirement Portfolio I Class (ATTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
+0.07 (0.57%)
Jun 24, 2025, 4:00 PM EDT
ATTIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
Jun 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% |
Jun 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
Jun 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
Jun 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Jun 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
Jun 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
Jun 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
Jun 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
Jun 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.36% |
Jun 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.32 | - |
Jun 6, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.32 | 0.24% |
Jun 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.29 | -0.16% |
Jun 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.31 | 0.24% |
Jun 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.28 | 0.08% |
Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.27 | 0.16% |
May 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.25 | 0.08% |
May 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.24 | 0.32% |
May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.20 | -0.47% |
May 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.26 | 1.03% |
May 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.13 | -0.16% |
May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.15 | 0.08% |
May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.14 | -0.87% |
May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.25 | -0.08% |
May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.26 | 0.08% |
May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.25 | 0.32% |
May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.21 | 0.48% |
May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.15 | -0.16% |
May 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.17 | 0.16% |
May 12, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.15 | 0.96% |
May 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.04 | 0.08% |
May 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.03 | 0.08% |
May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.02 | 0.16% |
May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.00 | -0.16% |
May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.02 | -0.24% |
May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.05 | 0.56% |
May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 11.98 | -0.08% |
Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.99 | - |
Apr 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.99 | 0.40% |
Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.94 | 0.16% |
Apr 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 11.92 | 0.41% |
Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.87 | 0.90% |
Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.77 | 0.74% |
Apr 22, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.68 | 1.00% |
Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.56 | -0.91% |
Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.67 | 0.17% |
Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.65 | -0.49% |
Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.71 | 0.16% |
Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.69 | 0.75% |