Skip to main content
logo
Alger 35 Fund Class Z (ATVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
+0.24 (1.22%)
Jul 3, 2025, 4:00 PM EDT

ATVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202519.8719.8719.8719.8719.871.22%
Jul 2, 202519.6319.6319.6319.6319.630.31%
Jul 1, 202519.5719.5719.5719.5719.57-2.93%
Jun 30, 202520.1620.1620.1620.1620.160.65%
Jun 27, 202520.0320.0320.0320.0320.030.60%
Jun 26, 202519.9119.9119.9119.9119.912.10%
Jun 25, 202519.5019.5019.5019.5019.50-0.15%
Jun 24, 202519.5319.5319.5319.5319.532.14%
Jun 23, 202519.1219.1219.1219.1219.120.90%
Jun 20, 202518.9518.9518.9518.9518.95-0.99%
Jun 18, 202519.1419.1419.1419.1419.14-0.05%
Jun 17, 202519.1519.1519.1519.1519.15-0.62%
Jun 16, 202519.2719.2719.2719.2719.271.90%
Jun 13, 202518.9118.9118.9118.9118.91-1.30%
Jun 12, 202519.1619.1619.1619.1619.160.21%
Jun 11, 202519.1219.1219.1219.1219.120.21%
Jun 10, 202519.0819.0819.0819.0819.08-0.21%
Jun 9, 202519.1219.1219.1219.1219.12-0.36%
Jun 6, 202519.1919.1919.1919.1919.190.42%
Jun 5, 202519.1119.1119.1119.1119.110.26%
Jun 4, 202519.0619.0619.0619.0619.061.28%
Jun 3, 202518.8218.8218.8218.8218.820.75%
Jun 2, 202518.6818.6818.6818.6818.681.30%
May 30, 202518.4418.4418.4418.4418.44-0.16%
May 29, 202518.4718.4718.4718.4718.47-0.16%
May 28, 202518.5018.5018.5018.5018.500.33%
May 27, 202518.4418.4418.4418.4418.442.50%
May 23, 202517.9917.9917.9917.9917.99-0.11%
May 22, 202518.0118.0118.0118.0118.010.22%
May 21, 202517.9717.9717.9717.9717.97-1.32%
May 20, 202518.2118.2118.2118.2118.21-0.38%
May 19, 202518.2818.2818.2818.2818.280.55%
May 16, 202518.1818.1818.1818.1818.180.33%
May 15, 202518.1218.1218.1218.1218.12-0.38%
May 14, 202518.1918.1918.1918.1918.191.34%
May 13, 202517.9517.9517.9517.9517.952.69%
May 12, 202517.4817.4817.4817.4817.484.36%
May 9, 202516.7516.7516.7516.7516.75-0.71%
May 8, 202516.8716.8716.8716.8716.871.38%
May 7, 202516.6416.6416.6416.6416.641.40%
May 6, 202516.4116.4116.4116.4116.410.06%
May 5, 202516.4016.4016.4016.4016.40-0.67%
May 2, 202516.5116.5116.5116.5116.512.55%
May 1, 202516.1016.1016.1016.1016.102.09%
Apr 30, 202515.7715.7715.7715.7715.77-0.50%
Apr 29, 202515.8515.8515.8515.8515.850.44%
Apr 28, 202515.7815.7815.7815.7815.78-0.19%
Apr 25, 202515.8115.8115.8115.8115.811.61%
Apr 24, 202515.5615.5615.5615.5615.563.46%
Apr 23, 202515.0415.0415.0415.0415.042.73%