Skip to main content
logo
Alger 35 Z (ATVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.02 (0.09%)
At close: Aug 20, 2026

ATVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202622.6522.6522.6522.6522.650.09%
Aug 19, 202622.6322.6322.6322.6322.63-1.14%
Aug 18, 202622.8922.8922.8922.8922.89-2.22%
Aug 17, 202623.4123.4123.4123.4123.41-0.72%
Aug 14, 202623.5823.5823.5823.5823.580.68%
Aug 13, 202623.4223.4223.4223.4223.420.64%
Aug 12, 202623.2723.2723.2723.2723.272.65%
Aug 11, 202622.6722.6722.6722.6722.670.22%
Aug 10, 202622.6222.6222.6222.6222.62-0.35%
Aug 7, 202622.7022.7022.7022.7022.701.89%
Aug 6, 202622.2822.2822.2822.2822.28-2.41%
Aug 5, 202622.8322.8322.8322.8322.83-1.30%
Aug 4, 202623.1323.1323.1323.1323.132.03%
Aug 3, 202622.6722.6722.6722.6722.672.86%
Jul 31, 202622.0422.0422.0422.0422.042.13%
Jul 30, 202621.5821.5821.5821.5821.585.84%
Jul 29, 202620.3920.3920.3920.3920.39-2.49%
Jul 28, 202620.9120.9120.9120.9120.91-1.69%
Jul 27, 202621.2721.2721.2721.2721.270.19%
Jul 24, 202621.2321.2321.2321.2321.23-3.10%
Jul 23, 202621.9121.9121.9121.9121.91-0.90%
Jul 22, 202622.1122.1122.1122.1122.11-0.36%
Jul 21, 202622.1922.1922.1922.1922.192.68%
Jul 20, 202621.6121.6121.6121.6121.610.70%
Jul 17, 202621.4621.4621.4621.4621.46-0.74%
Jul 16, 202621.6221.6221.6221.6221.62-3.53%
Jul 15, 202622.4122.4122.4122.4122.410.04%
Jul 14, 202622.4022.4022.4022.4022.400.45%
Jul 13, 202622.3022.3022.3022.3022.30-2.53%
Jul 10, 202622.8822.8822.8822.8822.880.62%
Jul 9, 202622.7422.7422.7422.7422.741.47%
Jul 8, 202622.4122.4122.4122.4122.410.90%
Jul 7, 202622.2122.2122.2122.2122.21-2.37%
Jul 6, 202622.7522.7522.7522.7522.751.25%
Jul 2, 202622.4722.4722.4722.4722.47-1.88%
Jul 1, 202622.9022.9022.9022.9022.90-2.76%
Jun 30, 202623.5523.5523.5523.5523.551.60%
Jun 29, 202623.1823.1823.1823.1823.183.81%
Jun 26, 202622.3322.3322.3322.3322.33-1.11%
Jun 25, 202622.5822.5822.5822.5822.58-0.18%
Jun 24, 202622.6222.6222.6222.6222.62-0.57%
Jun 23, 202622.7522.7522.7522.7522.75-3.07%
Jun 22, 202623.4723.4723.4723.4723.47-0.76%
Jun 18, 202623.6523.6523.6523.6523.652.29%
Jun 17, 202623.1223.1223.1223.1223.120.09%
Jun 16, 202623.1023.1023.1023.1023.10-0.82%
Jun 15, 202623.2923.2923.2923.2923.294.07%
Jun 12, 202622.3822.3822.3822.3822.380.81%
Jun 11, 202622.2022.2022.2022.2022.202.40%
Jun 10, 202621.6821.6821.6821.6821.68-2.52%