ATVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	20.80	20.80	20.80	20.80	20.80	1.61%
Apr 21, 2026	20.47	20.47	20.47	20.47	20.47	-0.87%
Apr 20, 2026	20.65	20.65	20.65	20.65	20.65	-0.34%
Apr 17, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Apr 16, 2026	20.52	20.52	20.52	20.52	20.52	0.20%
Apr 15, 2026	20.48	20.48	20.48	20.48	20.48	1.09%
Apr 14, 2026	20.26	20.26	20.26	20.26	20.26	2.89%
Apr 13, 2026	19.69	19.69	19.69	19.69	19.69	1.92%
Apr 10, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
Apr 8, 2026	18.85	18.85	18.85	18.85	18.85	2.56%
Apr 7, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Apr 6, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	0.72%
Apr 1, 2026	17.97	17.97	17.97	17.97	17.97	0.73%
Mar 31, 2026	17.84	17.84	17.84	17.84	17.84	4.82%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-1.56%
Mar 27, 2026	17.29	17.29	17.29	17.29	17.29	-2.21%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-3.60%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Mar 23, 2026	18.37	18.37	18.37	18.37	18.37	1.49%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.74%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Mar 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	2.34%
Mar 13, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Mar 12, 2026	18.36	18.36	18.36	18.36	18.36	-2.44%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	2.01%
Mar 6, 2026	18.37	18.37	18.37	18.37	18.37	-2.34%
Mar 5, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	2.09%
Mar 3, 2026	18.17	18.17	18.17	18.17	18.17	-2.15%
Mar 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Feb 27, 2026	18.62	18.62	18.62	18.62	18.62	-2.36%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	1.21%
Feb 24, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Feb 23, 2026	18.80	18.80	18.80	18.80	18.80	-1.26%
Feb 20, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	1.23%
Feb 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Feb 12, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
Feb 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Feb 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%