Columbia Quality Income A (AUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.05 (-0.28%)
Aug 21, 2025, 4:00 PM EDT

AUGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202518.2518.2518.2518.2518.250.72%
Aug 21, 202518.1218.1218.1218.1218.12-0.28%
Aug 20, 202518.1718.1718.1718.1718.170.06%
Aug 19, 202518.1618.1618.1618.1618.160.28%
Aug 18, 202518.1118.1118.1118.1118.11-0.06%
Aug 15, 202518.1218.1218.1218.1218.12-0.28%
Aug 14, 202518.1718.1718.1718.1718.17-0.44%
Aug 13, 202518.2518.2518.2518.2518.250.50%
Aug 12, 202518.1618.1618.1618.1618.160.06%
Aug 11, 202518.1518.1518.1518.1518.15-0.06%
Aug 8, 202518.1618.1618.1618.1618.16-0.38%
Aug 7, 202518.2318.2318.2318.2318.23-0.22%
Aug 6, 202518.2718.2718.2718.2718.27-
Aug 5, 202518.2718.2718.2718.2718.27-0.05%
Aug 4, 202518.2818.2818.2818.2818.280.16%
Aug 1, 202518.2518.2518.2518.2518.251.33%
Jul 31, 202518.0118.0118.0118.0118.01-
Jul 30, 202518.0118.0118.0118.0118.01-0.44%
Jul 29, 202518.0918.0918.0918.0918.090.67%
Jul 28, 202517.9717.9717.9717.9717.97-0.22%
Jul 25, 202518.0118.0118.0118.0118.010.22%
Jul 24, 202517.9717.9717.9717.9717.97-0.22%
Jul 23, 202518.0118.0118.0118.0118.01-0.44%
Jul 22, 202518.0918.0918.0918.0918.090.22%
Jul 21, 202518.0518.0518.0518.0518.050.33%
Jul 18, 202517.9917.9917.9917.9917.990.22%
Jul 17, 202517.9517.9517.9517.9517.95-0.11%
Jul 16, 202517.9717.9717.9717.9717.970.34%
Jul 15, 202517.9117.9117.9117.9117.91-0.39%
Jul 14, 202517.9817.9817.9817.9817.98-0.06%
Jul 11, 202517.9917.9917.9917.9917.99-0.44%
Jul 10, 202518.0718.0718.0718.0718.07-0.11%
Jul 9, 202518.0918.0918.0918.0918.090.50%
Jul 8, 202518.0018.0018.0018.0018.00-0.11%
Jul 7, 202518.0218.0218.0218.0218.02-0.33%
Jul 3, 202518.0818.0818.0818.0818.08-0.50%
Jul 2, 202518.1718.1718.1718.1718.17-0.16%
Jul 1, 202518.2018.2018.2018.2018.20-0.16%
Jun 30, 202518.2318.2318.2318.2318.230.33%
Jun 27, 202518.1718.1718.1718.1718.17-0.44%
Jun 26, 202518.2518.2518.2518.2518.250.55%
Jun 25, 202518.1518.1518.1518.1518.150.22%
Jun 24, 202518.1118.1118.1118.1118.110.44%
Jun 23, 202518.0318.0318.0318.0318.030.45%
Jun 20, 202517.9517.9517.9517.9517.950.06%
Jun 18, 202517.9417.9417.9417.9417.94-
Jun 17, 202517.9417.9417.9417.9417.940.39%
Jun 16, 202517.8717.8717.8717.8717.87-0.28%
Jun 13, 202517.9217.9217.9217.9217.92-0.50%
Jun 12, 202518.0118.0118.0118.0118.010.45%