AUGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Mar 30, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Mar 25, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
Mar 23, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-0.93%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Mar 18, 2026	18.26	18.26	18.26	18.26	18.26	-0.49%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Mar 16, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Mar 13, 2026	18.27	18.27	18.27	18.27	18.27	-
Mar 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Mar 9, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Mar 6, 2026	18.46	18.46	18.46	18.46	18.46	-
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
Mar 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Feb 27, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Feb 26, 2026	18.60	18.60	18.60	18.60	18.54	0.22%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.50	-0.16%
Feb 24, 2026	18.59	18.59	18.59	18.59	18.53	-0.11%
Feb 23, 2026	18.61	18.61	18.61	18.61	18.55	0.38%
Feb 20, 2026	18.54	18.54	18.54	18.54	18.48	0.05%
Feb 19, 2026	18.53	18.53	18.53	18.53	18.47	0.05%
Feb 18, 2026	18.52	18.52	18.52	18.52	18.46	-0.27%
Feb 17, 2026	18.57	18.57	18.57	18.57	18.51	-0.16%
Feb 13, 2026	18.60	18.60	18.60	18.60	18.54	0.38%
Feb 12, 2026	18.53	18.53	18.53	18.53	18.47	0.76%
Feb 11, 2026	18.39	18.39	18.39	18.39	18.33	-0.38%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.40	0.44%
Feb 9, 2026	18.38	18.38	18.38	18.38	18.32	-
Feb 6, 2026	18.38	18.38	18.38	18.38	18.32	0.05%
Feb 5, 2026	18.37	18.37	18.37	18.37	18.31	0.55%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.21	-0.05%
Feb 3, 2026	18.28	18.28	18.28	18.28	18.22	-
Feb 2, 2026	18.28	18.28	18.28	18.28	18.22	-0.16%
Jan 30, 2026	18.31	18.31	18.31	18.31	18.25	-0.16%
Jan 29, 2026	18.34	18.34	18.34	18.34	18.22	0.11%
Jan 28, 2026	18.32	18.32	18.32	18.32	18.20	-
Jan 27, 2026	18.32	18.32	18.32	18.32	18.20	-0.05%
Jan 26, 2026	18.33	18.33	18.33	18.33	18.21	0.22%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.17	0.05%
Jan 22, 2026	18.28	18.28	18.28	18.28	18.16	-0.11%
Jan 21, 2026	18.30	18.30	18.30	18.30	18.18	0.22%
Jan 20, 2026	18.26	18.26	18.26	18.26	18.14	-0.33%