Columbia Quality Income A (AUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.04 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
AUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Sep 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Sep 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Sep 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Sep 9, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Sep 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Sep 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.60% |
| Sep 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.49% |
| Sep 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.33% |
| Sep 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Aug 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Aug 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Aug 27, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Aug 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Aug 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Aug 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Aug 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Aug 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Aug 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Aug 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Aug 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Aug 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| Aug 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Aug 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Aug 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Aug 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Aug 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Aug 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Aug 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Aug 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.33% |
| Jul 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jul 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Jul 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Jul 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Jul 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Jul 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jul 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jul 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jul 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Jul 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jul 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jul 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jul 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| Jul 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jul 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
| Jul 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |