Skip to main content
/
Columbia Quality Income Fund Class A (AUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.08 (-0.44%)
Mar 11, 2025, 3:10 PM EST

AUGAX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxFeb 14, 2002→Mar 13, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​2020202520…​202520…141618202224

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202517.9517.9517.9517.9517.950.34%
Mar 12, 202517.8917.8917.8917.8917.89-0.39%
Mar 11, 202517.9617.9617.9617.9617.96-0.44%
Mar 10, 202518.0418.0418.0418.0418.040.73%
Mar 7, 202517.9117.9117.9117.9117.91-0.22%
Mar 6, 202517.9517.9517.9517.9517.950.06%
Mar 5, 202517.9417.9417.9417.9417.94-0.66%
Mar 4, 202518.0618.0618.0618.0618.06-0.28%
Mar 3, 202518.1118.1118.1118.1118.110.22%
Feb 28, 202518.0718.0718.0718.0718.070.67%
Feb 27, 202517.9517.9517.9517.9517.95-0.22%
Feb 26, 202517.9917.9917.9917.9917.990.39%
Feb 25, 202517.9217.9217.9217.9217.920.84%
Feb 24, 202517.7717.7717.7717.7717.770.23%
Feb 21, 202517.7317.7317.7317.7317.730.68%
Feb 20, 202517.6117.6117.6117.6117.610.23%
Feb 19, 202517.5717.5717.5717.5717.570.23%
Feb 18, 202517.5317.5317.5317.5317.53-0.57%
Feb 14, 202517.6317.6317.6317.6317.630.46%
Feb 13, 202517.5517.5517.5517.5517.550.80%
Feb 12, 202517.4117.4117.4117.4117.41-0.85%
Feb 11, 202517.5617.5617.5617.5617.56-0.23%
Feb 10, 202517.6017.6017.6017.6017.60-
Feb 7, 202517.6017.6017.6017.6017.60-0.51%
Feb 6, 202517.6917.6917.6917.6917.69-0.11%
Feb 5, 202517.7117.7117.7117.7117.710.62%
Feb 4, 202517.6017.6017.6017.6017.600.23%
Feb 3, 202517.5617.5617.5617.5617.56-
Jan 31, 202517.5617.5617.5617.5617.56-0.17%
Jan 30, 202517.5917.5917.5917.5917.540.11%
Jan 29, 202517.5717.5717.5717.5717.52-0.11%
Jan 28, 202517.5917.5917.5917.5917.54-
Jan 27, 202517.5917.5917.5917.5917.540.74%
Jan 24, 202517.4617.4617.4617.4617.410.17%
Jan 23, 202517.4317.4317.4317.4317.38-0.23%
Jan 22, 202517.4717.4717.4717.4717.42-0.23%
Jan 21, 202517.5117.5117.5117.5117.460.34%
Jan 17, 202517.4517.4517.4517.4517.40-0.11%
Jan 16, 202517.4717.4717.4717.4717.420.40%
Jan 15, 202517.4017.4017.4017.4017.351.22%
Jan 14, 202517.1917.1917.1917.1917.140.12%
Jan 13, 202517.1717.1717.1717.1717.12-0.17%
Jan 10, 202517.2017.2017.2017.2017.15-0.98%
Jan 8, 202517.3717.3717.3717.3717.320.12%
Jan 7, 202517.3517.3517.3517.3517.30-0.46%
Jan 6, 202517.4317.4317.4317.4317.38-0.11%
Jan 3, 202517.4517.4517.4517.4517.40-0.29%
Jan 2, 202517.5017.5017.5017.5017.45-
Dec 31, 202417.5017.5017.5017.5017.45-0.11%
Dec 30, 202417.5217.5217.5217.5217.420.52%