Columbia Quality Income A (AUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.05 (-0.28%)
Aug 21, 2025, 4:00 PM EDT
AUGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
Aug 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
Aug 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
Aug 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
Aug 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
Aug 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
Aug 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
Aug 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
Aug 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
Aug 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
Aug 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
Aug 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
Aug 6, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
Aug 5, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
Aug 4, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
Aug 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.33% |
Jul 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
Jul 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
Jul 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
Jul 28, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
Jul 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
Jul 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
Jul 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
Jul 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Jul 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
Jul 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
Jul 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
Jul 15, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
Jul 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Jul 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
Jul 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Jul 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.50% |
Jul 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
Jul 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
Jul 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
Jul 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
Jun 30, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
Jun 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
Jun 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
Jun 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.44% |
Jun 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
Jun 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
Jun 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
Jun 17, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
Jun 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
Jun 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |