Columbia Quality Income Fund Class A (AUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.96
-0.08 (-0.44%)
Mar 11, 2025, 3:10 PM EST
AUGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.34% |
Mar 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
Mar 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
Mar 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
Mar 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
Mar 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
Mar 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
Mar 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
Mar 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
Feb 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
Feb 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
Feb 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
Feb 25, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
Feb 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
Feb 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.68% |
Feb 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Feb 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.23% |
Feb 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.57% |
Feb 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
Feb 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
Feb 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
Feb 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
Feb 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
Feb 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
Feb 6, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
Feb 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
Feb 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
Feb 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
Jan 31, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
Jan 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | 0.11% |
Jan 29, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.52 | -0.11% |
Jan 28, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | - |
Jan 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | 0.74% |
Jan 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.41 | 0.17% |
Jan 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.38 | -0.23% |
Jan 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.42 | -0.23% |
Jan 21, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.46 | 0.34% |
Jan 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -0.11% |
Jan 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.42 | 0.40% |
Jan 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 1.22% |
Jan 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.14 | 0.12% |
Jan 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.12 | -0.17% |
Jan 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -0.98% |
Jan 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.32 | 0.12% |
Jan 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.30 | -0.46% |
Jan 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.38 | -0.11% |
Jan 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.40 | -0.29% |
Jan 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | - |
Dec 31, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | -0.11% |
Dec 30, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.42 | 0.52% |