AUNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Feb 25, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 23, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 20, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 19, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Feb 18, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Feb 11, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 9, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Feb 6, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Feb 5, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Feb 3, 2026	11.32	11.32	11.32	11.34	11.32	0.09%
Feb 2, 2026	11.31	11.31	11.31	11.33	11.31	0.18%
Jan 30, 2026	11.29	11.29	11.29	11.31	11.29	-
Jan 29, 2026	11.29	11.29	11.29	11.31	11.29	0.09%
Jan 28, 2026	11.28	11.28	11.28	11.30	11.28	0.09%
Jan 27, 2026	11.27	11.27	11.27	11.29	11.27	0.18%
Jan 26, 2026	11.25	11.25	11.25	11.27	11.25	-
Jan 23, 2026	11.25	11.25	11.25	11.27	11.25	0.18%
Jan 22, 2026	11.23	11.23	11.23	11.25	11.23	-0.09%
Jan 21, 2026	11.24	11.24	11.24	11.26	11.24	0.09%
Jan 20, 2026	11.23	11.23	11.23	11.25	11.23	-0.18%
Jan 16, 2026	11.25	11.25	11.25	11.27	11.25	0.09%
Jan 15, 2026	11.24	11.24	11.24	11.26	11.24	-
Jan 14, 2026	11.24	11.24	11.24	11.26	11.24	-
Jan 13, 2026	11.24	11.24	11.24	11.26	11.24	-0.09%
Jan 12, 2026	11.25	11.25	11.25	11.27	11.25	0.09%
Jan 9, 2026	11.24	11.24	11.24	11.26	11.24	0.09%
Jan 8, 2026	11.23	11.23	11.23	11.25	11.23	-
Jan 7, 2026	11.23	11.23	11.23	11.25	11.23	-0.09%
Jan 6, 2026	11.21	11.21	11.21	11.26	11.21	0.18%
Jan 5, 2026	11.19	11.19	11.19	11.24	11.19	0.09%
Jan 2, 2026	11.18	11.18	11.18	11.23	11.18	0.09%
Dec 31, 2025	11.17	11.17	11.17	11.22	11.17	0.09%
Dec 30, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 29, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 26, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 24, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 23, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 22, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 19, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 18, 2025	11.16	11.16	11.16	11.21	11.16	-
Dec 17, 2025	11.16	11.16	11.16	11.21	11.16	0.09%
Dec 16, 2025	11.15	11.15	11.15	11.20	11.15	-0.18%
Dec 15, 2025	11.17	11.17	11.17	11.22	11.17	-