AUNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Feb 26, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Feb 25, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Feb 24, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Feb 20, 2026	11.02	11.02	11.02	11.02	11.02	-
Feb 19, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Feb 18, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Feb 17, 2026	11.00	11.00	11.00	11.00	11.00	-
Feb 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Feb 12, 2026	11.01	11.01	11.01	11.01	11.01	-
Feb 11, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Feb 10, 2026	11.00	11.00	11.00	11.00	11.00	-
Feb 9, 2026	11.00	11.00	11.00	11.00	11.00	0.09%
Feb 6, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Feb 4, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Feb 3, 2026	10.99	10.99	10.99	11.01	10.99	0.09%
Feb 2, 2026	10.98	10.98	10.98	11.00	10.98	0.18%
Jan 30, 2026	10.96	10.96	10.96	10.98	10.96	-
Jan 29, 2026	10.96	10.96	10.96	10.98	10.96	0.09%
Jan 28, 2026	10.95	10.95	10.95	10.97	10.95	0.09%
Jan 27, 2026	10.94	10.94	10.94	10.96	10.94	0.18%
Jan 26, 2026	10.92	10.92	10.92	10.94	10.92	-
Jan 23, 2026	10.92	10.92	10.92	10.94	10.92	0.18%
Jan 22, 2026	10.90	10.90	10.90	10.92	10.90	-0.09%
Jan 21, 2026	10.91	10.91	10.91	10.93	10.91	0.09%
Jan 20, 2026	10.90	10.90	10.90	10.92	10.90	-0.18%
Jan 16, 2026	10.92	10.92	10.92	10.94	10.92	0.18%
Jan 15, 2026	10.90	10.90	10.90	10.92	10.90	-0.09%
Jan 14, 2026	10.91	10.91	10.91	10.93	10.91	-
Jan 13, 2026	10.91	10.91	10.91	10.93	10.91	-
Jan 12, 2026	10.91	10.91	10.91	10.93	10.91	0.09%
Jan 9, 2026	10.90	10.90	10.90	10.92	10.90	-
Jan 8, 2026	10.90	10.90	10.90	10.92	10.90	0.09%
Jan 7, 2026	10.89	10.89	10.89	10.91	10.89	-0.18%
Jan 6, 2026	10.88	10.88	10.88	10.93	10.88	0.18%
Jan 5, 2026	10.86	10.86	10.86	10.91	10.86	0.09%
Jan 2, 2026	10.85	10.85	10.85	10.90	10.85	0.09%
Dec 31, 2025	10.84	10.84	10.84	10.89	10.84	0.09%
Dec 30, 2025	10.83	10.83	10.83	10.88	10.83	-
Dec 29, 2025	10.83	10.83	10.83	10.88	10.83	-
Dec 26, 2025	10.83	10.83	10.83	10.88	10.83	-
Dec 24, 2025	10.83	10.83	10.83	10.88	10.83	0.09%
Dec 23, 2025	10.82	10.82	10.82	10.87	10.82	-0.09%
Dec 22, 2025	10.83	10.83	10.83	10.88	10.83	-
Dec 19, 2025	10.83	10.83	10.83	10.88	10.83	0.09%
Dec 18, 2025	10.82	10.82	10.82	10.87	10.82	-
Dec 17, 2025	10.82	10.82	10.82	10.87	10.82	-
Dec 16, 2025	10.82	10.82	10.82	10.87	10.82	-0.18%