AB Municipal Bond Inflation Strategy Advisor Class (AUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
+0.02 (0.19%)
Oct 25, 2024, 4:00 PM EDT

AUNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202410.7610.7610.7610.7610.760.19%
Oct 24, 202410.7410.7410.7410.7410.74-0.09%
Oct 23, 202410.7510.7510.7510.7510.75-0.65%
Oct 22, 202410.8210.8210.8210.8210.82-0.18%
Oct 21, 202410.8410.8410.8410.8410.84-0.18%
Oct 18, 202410.8610.8610.8610.8610.86-
Oct 17, 202410.8610.8610.8610.8610.86-
Oct 16, 202410.8610.8610.8610.8610.86-
Oct 15, 202410.8610.8610.8610.8610.86-0.18%
Oct 14, 202410.8810.8810.8810.8810.88-
Oct 11, 202410.8810.8810.8810.8810.88-
Oct 10, 202410.8810.8810.8810.8810.880.28%
Oct 9, 202410.8510.8510.8510.8510.85-0.18%
Oct 8, 202410.8710.8710.8710.8710.85-0.18%
Oct 7, 202410.8910.8910.8910.8910.870.09%
Oct 4, 202410.8810.8810.8810.8810.86-0.18%
Oct 3, 202410.9010.9010.9010.9010.88-
Oct 2, 202410.9010.9010.9010.9010.880.09%
Oct 1, 202410.8910.8910.8910.8910.870.28%
Sep 30, 202410.8610.8610.8610.8610.840.18%
Sep 27, 202410.8410.8410.8410.8410.82-
Sep 26, 202410.8410.8410.8410.8410.820.09%
Sep 25, 202410.8310.8310.8310.8310.81-0.09%
Sep 24, 202410.8410.8410.8410.8410.820.09%
Sep 23, 202410.8310.8310.8310.8310.81-
Sep 20, 202410.8310.8310.8310.8310.810.09%
Sep 19, 202410.8210.8210.8210.8210.80-
Sep 18, 202410.8210.8210.8210.8210.800.09%
Sep 17, 202410.8110.8110.8110.8110.790.19%
Sep 16, 202410.7910.7910.7910.7910.770.19%
Sep 13, 202410.7710.7710.7710.7710.750.09%
Sep 12, 202410.7610.7610.7610.7610.740.09%
Sep 11, 202410.7510.7510.7510.7510.73-
Sep 10, 202410.7510.7510.7510.7510.70-0.09%
Sep 9, 202410.7610.7610.7610.7610.710.09%
Sep 6, 202410.7510.7510.7510.7510.700.19%
Sep 5, 202410.7310.7310.7310.7310.68-
Sep 4, 202410.7310.7310.7310.7310.68-0.28%
Sep 3, 202410.7610.7610.7610.7610.71-0.09%
Aug 30, 202410.7710.7710.7710.7710.72-0.09%
Aug 29, 202410.7810.7810.7810.7810.720.09%
Aug 28, 202410.7710.7710.7710.7710.72-0.09%
Aug 27, 202410.7810.7810.7810.7810.72-
Aug 26, 202410.7810.7810.7810.7810.720.09%
Aug 23, 202410.7710.7710.7710.7710.720.37%
Aug 22, 202410.7310.7310.7310.7310.68-
Aug 21, 202410.7310.7310.7310.7310.68-
Aug 20, 202410.7310.7310.7310.7310.680.09%
Aug 19, 202410.7210.7210.7210.7210.67-
Aug 16, 202410.7210.7210.7210.7210.67-0.09%
Aug 15, 202410.7310.7310.7310.7310.68-
Aug 14, 202410.7310.7310.7310.7310.68-0.09%
Aug 13, 202410.7410.7410.7410.7410.690.09%
Aug 12, 202410.7310.7310.7310.7310.680.09%
Aug 9, 202410.7210.7210.7210.7210.67-0.09%
Aug 8, 202410.7310.7310.7310.7310.68-0.09%
Aug 7, 202410.7410.7410.7410.7410.69-0.74%
Aug 6, 202410.8210.8210.8210.8210.740.19%
Aug 5, 202410.8010.8010.8010.8010.720.37%
Aug 2, 202410.7610.7610.7610.7610.68-0.19%
Aug 1, 202410.7810.7810.7810.7810.700.09%
Jul 31, 202410.7710.7710.7710.7710.69-
Jul 30, 202410.7710.7710.7710.7710.69-0.09%
Jul 29, 202410.7810.7810.7810.7810.700.09%
Jul 26, 202410.7710.7710.7710.7710.69-
Jul 25, 202410.7710.7710.7710.7710.69-0.09%
Jul 24, 202410.7810.7810.7810.7810.70-
Jul 23, 202410.7810.7810.7810.7810.70-0.09%
Jul 22, 202410.7910.7910.7910.7910.71-0.09%
Jul 19, 202410.8010.8010.8010.8010.72-
Jul 18, 202410.8010.8010.8010.8010.72-0.09%
Jul 17, 202410.8110.8110.8110.8110.73-
Jul 16, 202410.8110.8110.8110.8110.730.09%
Jul 15, 202410.8010.8010.8010.8010.720.09%
Jul 12, 202410.7910.7910.7910.7910.71-
Jul 11, 202410.7910.7910.7910.7910.71-
Jul 10, 202410.7910.7910.7910.7910.71-
Jul 9, 202410.7910.7910.7910.7910.71-
Jul 8, 202410.7910.7910.7910.7910.710.09%
Jul 5, 202410.7810.7810.7810.7810.700.09%
Jul 3, 202410.7710.7710.7710.7710.69-0.19%
Jul 2, 202410.7910.7910.7910.7910.71-0.09%
Jul 1, 202410.8010.8010.8010.8010.72-
Jun 28, 202410.8010.8010.8010.8010.720.19%
Jun 27, 202410.7810.7810.7810.7810.70-
Jun 26, 202410.7810.7810.7810.7810.70-
Jun 25, 202410.7810.7810.7810.7810.70-
Jun 24, 202410.7810.7810.7810.7810.70-0.09%
Jun 21, 202410.7910.7910.7910.7910.71-0.09%
Jun 20, 202410.8010.8010.8010.8010.720.09%
Jun 18, 202410.7910.7910.7910.7910.710.19%
Jun 17, 202410.7710.7710.7710.7710.690.09%
Jun 14, 202410.7610.7610.7610.7610.68-0.09%
Jun 13, 202410.7710.7710.7710.7710.690.19%
Jun 12, 202410.7510.7510.7510.7510.670.09%
Jun 11, 202410.7410.7410.7410.7410.66-
Jun 10, 202410.7410.7410.7410.7410.66-0.09%
Jun 7, 202410.7510.7510.7510.7510.67-0.09%
Jun 6, 202410.7610.7610.7610.7610.680.19%
Jun 5, 202410.7410.7410.7410.7410.66-