AB Municipal Bond Inflation Strategy Advisor Class (AUNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
0.00 (0.00%)
At close: Jul 8, 2025

AUNYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 3, 2010Jul 7, 2025Max ▾2011201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202402.0004.0006.008.0010.0010.73

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.7110.7110.7110.7110.710.09%
Jul 2, 202510.7010.7010.7010.7010.700.19%
Jul 1, 202510.6810.6810.6810.6810.680.09%
Jun 30, 202510.6710.6710.6710.6710.670.09%
Jun 27, 202510.6610.6610.6610.6610.660.19%
Jun 26, 202510.6410.6410.6410.6410.640.09%
Jun 25, 202510.6310.6310.6310.6310.63-
Jun 24, 202510.6310.6310.6310.6310.63-0.09%
Jun 23, 202510.6410.6410.6410.6410.64-0.09%
Jun 20, 202510.6510.6510.6510.6510.650.09%
Jun 18, 202510.6410.6410.6410.6410.64-
Jun 17, 202510.6410.6410.6410.6410.640.19%
Jun 16, 202510.6210.6210.6210.6210.620.09%
Jun 13, 202510.6110.6110.6110.6110.610.19%
Jun 12, 202510.5910.5910.5910.5910.590.09%
Jun 11, 202510.5810.5810.5810.5810.58-0.09%
Jun 10, 202510.5910.5910.5910.5910.59-0.09%
Jun 9, 202510.6010.6010.6010.6010.600.09%
Jun 6, 202510.5910.5910.5910.5910.59-
Jun 5, 202510.5910.5910.5910.5910.59-
Jun 4, 202510.5910.5910.5910.5910.59-0.19%
Jun 3, 202510.6110.6110.6110.6110.59-0.09%
Jun 2, 202510.6210.6210.6210.6210.60-0.19%
May 30, 202510.6410.6410.6410.6410.620.09%
May 29, 202510.6310.6310.6310.6310.61-0.09%
May 28, 202510.6410.6410.6410.6410.62-
May 27, 202510.6410.6410.6410.6410.620.09%
May 23, 202510.6310.6310.6310.6310.610.09%
May 22, 202510.6210.6210.6210.6210.60-0.19%
May 21, 202510.6410.6410.6410.6410.62-0.09%
May 20, 202510.6510.6510.6510.6510.63-0.19%
May 19, 202510.6710.6710.6710.6710.65-
May 16, 202510.6710.6710.6710.6710.650.19%
May 15, 202510.6510.6510.6510.6510.63-0.09%
May 14, 202510.6610.6610.6610.6610.640.19%
May 13, 202510.6410.6410.6410.6410.620.19%
May 12, 202510.6210.6210.6210.6210.60-0.28%
May 9, 202510.6510.6510.6510.6510.630.09%
May 8, 202510.6410.6410.6410.6410.620.09%
May 7, 202510.6310.6310.6310.6310.61-0.19%
May 6, 202510.6510.6510.6510.6510.630.19%
May 5, 202510.6310.6310.6310.6310.61-0.09%
May 2, 202510.6410.6410.6410.6410.62-0.09%
May 1, 202510.6510.6510.6510.6510.630.19%
Apr 30, 202510.6310.6310.6310.6310.610.28%
Apr 29, 202510.6010.6010.6010.6010.58-
Apr 28, 202510.6010.6010.6010.6010.58-
Apr 25, 202510.6010.6010.6010.6010.580.09%
Apr 24, 202510.5910.5910.5910.5910.570.38%
Apr 23, 202510.5510.5510.5510.5510.530.48%