AVGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	13.81	13.81	13.81	13.81	13.81	-
Jul 15, 2025	13.81	13.81	13.81	13.81	13.81	-0.22%
Jul 14, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
Jul 11, 2025	13.86	13.86	13.86	13.86	13.86	-0.14%
Jul 10, 2025	13.88	13.88	13.88	13.88	13.88	-0.14%
Jul 9, 2025	13.90	13.90	13.90	13.90	13.90	-
Jul 8, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 7, 2025	13.88	13.88	13.88	13.88	13.88	-
Jul 3, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Jul 2, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Jul 1, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jun 30, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Jun 27, 2025	13.85	13.85	13.85	13.85	13.85	-
Jun 26, 2025	13.85	13.85	13.85	13.85	13.85	0.44%
Jun 25, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 24, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 23, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 20, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 18, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Jun 17, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jun 16, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Jun 13, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jun 12, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 11, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 10, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Jun 9, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	-0.07%
Jun 5, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Jun 4, 2025	13.66	13.66	13.66	13.66	13.66	-
Jun 3, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Jun 2, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
May 30, 2025	13.59	13.59	13.59	13.59	13.59	-
May 29, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
May 28, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
May 27, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
May 23, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
May 22, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
May 21, 2025	13.47	13.47	13.47	13.47	13.47	-0.59%
May 20, 2025	13.55	13.55	13.55	13.55	13.55	-
May 19, 2025	13.55	13.55	13.55	13.55	13.55	-0.07%
May 16, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
May 15, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
May 14, 2025	13.50	13.50	13.50	13.50	13.50	-
May 13, 2025	13.50	13.50	13.50	13.50	13.50	0.22%
May 12, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
May 9, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
May 8, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
May 7, 2025	13.45	13.45	13.45	13.45	13.45	-
May 6, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
May 5, 2025	13.44	13.44	13.44	13.44	13.44	-